BORALEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.31 CAD | +0.55% |
|
+2.06% | -18.91% |
| 04-18 | National Bank of Canada Gives Boralex Outperform Rating, $39 Price Target | MT |
| 04-03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.57 $ | 27.57 $ | 27.16 $ | 27.31 $ |
| Volume | 195 633 | 143 943 | 281 961 | 169 939 |
| Change | +2.15% | 0.00% | -1.49% | +0.55% |
| Opening | 26.93 | 27.21 | 27.02 | 27.28 |
| High | 27.88 | 27.94 | 27.39 | 27.60 |
| Low | 26.78 | 27.21 | 26.82 | 27.16 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.06% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | -15.05% | ||
| 6 months | +5.98% | ||
| Current year | -18.91% | ||
| 1 year | -30.86% | ||
| 3 years | -34.02% | ||
| 5 years | +48.50% | ||
| 10 years | +114.53% |
Volumes
marketsDaily volume
169 939
Estimated daily volume
169 939
Avg. Volume 20 sessions
239 542
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
6 541 892.02
Avg. Volume 20 sessions USD
4 790 104.17
Record volume 1
10 478 000
Record volume 2
3 186 530
Record volume 3
2 648 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 799 940 252
Capitalization (USD)
2 050 172 251
Net sales (CAD)
994 000 000
Net sales (USD)
727 826 680
Number of employees
753
Sales / Employee (CAD)
1 320 053
Sales / Employee (USD)
966 569
Free-Float
99.84 %
Free-Float capitalization (CAD)
2 795 496 169
Free-Float capitalization (USD)
2 046 918 205
Average Daily Capital Traded
0.23%
Highs and lows
1 week
26.78
27.94
1 month
26.2529.03
Current year
26.2533.86
1 year
25.4039.99
3 years
25.4051.55
5 years
17.9156.70
10 years
11.7956.70
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.60
Moving average 50 days
28.46
Moving average 100 days
30.44
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
45.40
RSI 14 days
44.08
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.06% | -18.91% | -30.86% | 2.05B | ||
| +0.85% | -0.21% | +8.92% | -12.18% | 18.8B | ||
| -1.05% | -0.88% | -4.56% | -33.14% | 14.9B | ||
| +0.65% | -6.61% | -3.12% | -20.05% | 2.4B | ||
| +0.72% | +1.28% | +14.65% | -9.21% | 2.29B | ||
| -1.50% | +8.64% | -0.18% | -10.55% | 1.38B | ||
| -0.75% | -4.29% | - | - | 1.19B | ||
| -0.38% | -1.00% | -13.60% | -42.88% | 1.18B | ||
| +0.69% | -0.23% | +0.46% | -16.86% | 1.15B | ||
| +2.12% | +1.29% | -14.67% | -19.57% | 1.03B | ||
| +1.80% | -3.85% | -16.75% | -8.01% | 1.03B | ||
| +1.28% | +2.26% | -21.53% | -33.47% | 817M | ||
| +1.08% | +2.40% | +29.71% | +81.83% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +3.96% | -0.26% | -16.17% | -31.47% | 148M | ||
| Average | +0.52% | +0.02% | -4.04% | -13.20% | ||
| Weighted average by Cap. | +0.11% | +0.20% | +0.68% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5056ff309faf30be78f9743a678841a.PgUJDE4UlKElFmsM_8jsxh6iIFQ4xqMnP8dIEaTTWcw.BnJRZnhwrOtoTDp4irqWoUfFZz1Q689jWoAkWM-aPK5pfURgCkLX-EhyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.31 | 100 | 166,700 |
| 21:00:00 | 27.31 | 800 | 166,600 |
| 21:00:00 | 27.31 | 100 | 165,800 |
| 21:00:00 | 27.31 | 100 | 165,700 |
| 21:00:00 | 27.31 | 100 | 165,600 |
| 21:00:00 | 27.31 | 300 | 165,500 |
| 21:00:00 | 27.31 | 300 | 165,200 |
| 21:00:00 | 27.31 | 100 | 164,900 |
| 21:00:00 | 27.31 | 100 | 164,800 |
| 21:00:00 | 27.31 | 200 | 164,700 |
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -15.84% | ||
| 2022 | +15.40% | ||
| 2021 | -26.59% | ||
| 2020 | +93.13% | ||
| 2019 | +45.25% | ||
| 2018 | -28.34% | ||
| 2017 | +22.72% | ||
| 2016 | +32.43% | ||
| 2015 | +12.53% | ||
| 2014 | +18.76% | ||
| 2013 | +17.99% | ||
| 2012 | +28.61% | ||
| 2011 | -12.08% | ||
| 2010 | -16.39% | ||
| 2009 | +28.48% | ||
| 2008 | -56.23% | ||
| 2007 | +65.87% | ||
| 2006 | +23.96% | ||
| 2005 | +59.81% | ||
| 2004 | +27.12% | ||
| 2003 | +3.25% | ||
| 2002 | -55.56% | ||
| 2001 | +50.00% | ||
| 2000 | +66.67% | ||
| 1999 | -16.28% | ||
| 1998 | -17.31% | ||
| 1997 | -21.21% | ||
| 1996 | +32.00% | ||
| 1995 | +21.95% | ||
| 1994 | -4.65% | ||
| 1993 | +152.94% | ||
| 1992 | +183.33% | ||
| 1991 | +100.00% | ||
| 1990 | -90.00% | ||
| 1989 | 0.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- BLX Stock
- Quotes Boralex Inc.
