Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.1 USD | -0.10% | +2.10% | +13.46% |
04-15 | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
03-12 | Booz Allen Hamilton Holding Wins $550 Million 10-Year Contract From US Department of Energy | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 145.96 $ | 144.39 $ | 145.27 $ | 145.13 $ |
Volume | 583 871 | 514 690 | 469 582 | 405 627 |
Change | +2.06% | -1.08% | +0.61% | -0.10% |
Opening | 143.64 | 146.58 | 144.17 | 144.98 |
High | 146.43 | 147.16 | 146.63 | 145.55 |
Low | 143.01 | 143.18 | 144.03 | 144.29 |
Performance
1 day | -0.10% | ||
1 week | +2.10% | ||
Current month | -2.23% | ||
1 month | -2.23% | ||
3 months | -0.85% | ||
6 months | +23.66% | ||
Current year | +13.46% | ||
1 year | +51.62% | ||
3 years | +77.44% | ||
5 years | +146.02% | ||
10 years | +540.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +2.10% | +13.46% | +51.62% | 18.83B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.26% | +0.14% | +2.02% | +20.21% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.14% | -0.69% | +6.91% | +32.42% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.29% | +0.11% | -7.04% | +12.28% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.85% | -5.35% | -5.36% | +29.97% | 47.86B | ||
+0.79% | +1.59% | +8.45% | +24.55% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.31% | +0.18% | -1.89% | +19.17% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.18% | +3.12% | -8.23% | -5.64% | 28.05B | ||
Average | -0.17% | +1.23% | +0.21% | +30.75% | ||
Weighted average by Cap. | -0.08% | -0.20% | -0.77% | +28.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 145.1 | 57,772 | 240,737 |
20:59:58 | 145.1 | 670 | 182,965 |
20:59:55 | 145.2 | 200 | 182,295 |
20:59:54 | 145.2 | 100 | 182,095 |
20:59:54 | 145.1 | 100 | 181,995 |
20:59:48 | 145.2 | 100 | 181,895 |
20:59:48 | 145.2 | 134 | 181,795 |
20:59:48 | 145.2 | 100 | 181,661 |
20:59:45 | 145.2 | 100 | 181,561 |
20:59:42 | 145.3 | 100 | 181,461 |
Monthly variations
Annual change
2024 | +13.46% | ||
2023 | +22.38% | ||
2022 | +23.27% | ||
2021 | -2.74% | ||
2020 | +22.56% | ||
2019 | +57.82% | ||
2018 | +18.20% | ||
2017 | +5.71% | ||
2016 | +16.92% | ||
2015 | +16.28% | ||
2014 | +38.54% | ||
2013 | +37.57% | ||
2012 | -19.30% | ||
2011 | -11.22% | ||
2010 | +0.94% |
- Stock Market
- Equities
- BAH Stock
- Quotes Booz Allen Hamilton Holding Corporation