|
Real-time Estimate
Cboe BZX
15:15:50 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.68 USD | +2.28% |
|
+10.82% | +75.40% |
| 07-27 | Boost Run to Redeem Unexercised Warrants | MT |
| 07-06 | Boost Run Raises $45 Million From Exercise of Public Warrants | MT |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.20 | US$17.50 | US$18.61 | US$22.17 | US$22.17 |
| Volume | 1,171,436 | 1,148,613 | 1,208,754 | 3,338,478 | 3,195,410 |
| Change | +5.88% | -3.85% | +6.34% | +19.13% | +2.28% |
| Opening | US$18.51 | US$18.72 | US$17.95 | US$20.41 | US$20.41 |
| High | US$19.15 | US$18.72 | US$18.71 | US$22.20 | US$22.20 |
| Low | US$17.59 | US$17.10 | US$17.49 | US$19.60 | US$19.60 |
Performance
| 1 day | +1.71% | ||
| 1 week | +10.82% | ||
| Current month | +10.63% | ||
| 1 month | -22.05% | ||
| 3 months | +20.36% | ||
| 6 months | +101.00% | ||
| Current year | +75.40% | ||
| 1 year | +116.08% |
Volumes
marketsDaily volume
3,195,410
Avg. Volume 20 sessions
2,007,436
Avg. Volume 20 sessions USD
45,518,611.3
Record volume 1
5,067,138
Record volume 2
4,897,390
Record volume 3
4,118,874
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (USD)
1,361,873,702
Net sales (USD)
26,887,000
Free-Float
29.63 %
Free-Float capitalization (USD)
502,015,795
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
18.73
Moving average 20 days
20.8
Moving average 50 days
27.77
Moving average 100 days
22.77
Price spread / (MMA5)
-17.40%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
54.57
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +10.82% | +116.08% | - | 1.36B | |
| +1.26% | +4.59% | -17.58% | -7.88% | 158B | |
| +3.97% | +13.03% | +61.28% | +389.78% | 111B | |
| +3.19% | +34.51% | -2.53% | - | 59.42B | |
| +1.47% | +9.53% | -6.18% | +119.65% | 17.48B | |
| +0.97% | +10.77% | +326.46% | +274.76% | 15.68B | |
| -2.82% | +0.51% | +2.76% | +6.09% | 14.32B | |
| +3.47% | +9.56% | +14.00% | +1,237.13% | 7.72B | |
| +1.84% | +4.49% | +43.70% | +25.83% | 6.47B | |
| +2.47% | +10.33% | -12.89% | +118.06% | 5.04B | |
| Average | +1.71% | +6.64% | +52.51% | +270.43% | 39.67B | |
| Weighted average by Cap. | +2.15% | +5.36% | +23.68% | +174.98% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.1 |  | 22.2 |
| 1 month | 15.58 | | 27 |
| Current year | 10.59 | | 42 |
| 1 year | 10.26 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +75.40% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
