BOOM LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +3.45% |
|
+7.14% | +20.00% |
| 06-12 | Boom Logistics Wins AU$12 Million Windfarm Maintenance Contract | MT |
| 05-01 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.14 $ | 0.145 $ | 0.15 $ |
| Volume | 258 619 | 83 631 | 34 454 | 56 706 | 48 |
| Change | +7.14% | 0.00% | -6.67% | +3.57% | +3.45% |
| Opening | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.14% | ||
| 1 month | +3.45% | ||
| 3 months | +11.11% | ||
| 6 months | +30.43% | ||
| Current year | +20.00% | ||
| 1 year | +25.00% | ||
| 3 years | +3.45% | ||
| 5 years | -3.23% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
254 824
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
38 223.60
Avg. Volume 20 sessions USD
25 725.25
Record volume 1
45 760 260
Record volume 2
35 940 490
Record volume 3
35 433 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 589 225
Capitalization (USD)
40 777 760
Net sales (AUD)
205 872 000
Net sales (USD)
138 555 973
Free-Float
70.88 %
Free-Float capitalization (AUD)
43 655 394
Free-Float capitalization (USD)
29 380 954
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.120.15
1 year
0.110.15
3 years
0.110.22
5 years
0.070.22
10 years
0.060.28
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
49.87
RSI 14 days
50.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.14% | +20.00% | +25.00% | 40.78M | ||
| -0.24% | -0.68% | +16.59% | +44.16% | 71.3B | ||
| +0.52% | -0.42% | +6.69% | +16.05% | 17.34B | ||
| +1.10% | -0.57% | +15.53% | +28.33% | 14.13B | ||
| +1.32% | -0.08% | +13.95% | +7.60% | 12.61B | ||
| +0.72% | +0.63% | +12.53% | +11.79% | 9.77B | ||
| +0.09% | +0.06% | -8.30% | -15.73% | 5.73B | ||
| -0.29% | -2.05% | +1.66% | +0.48% | 5.18B | ||
| -0.13% | +2.82% | +1.78% | +3.99% | 5.1B | ||
| +0.53% | 0.00% | +7.27% | +1.69% | 4.79B | ||
| +1.64% | +0.42% | +10.89% | +27.01% | 4.56B | ||
| +0.73% | -0.62% | +16.13% | +48.48% | 4.54B | ||
| -11.03% | -5.55% | - | - | 4.45B | ||
| +0.64% | +2.78% | +7.53% | -5.35% | 4.5B | ||
| +0.05% | +13.72% | -32.82% | -20.63% | 4.28B | ||
| 0.00% | +1.09% | +19.06% | +38.87% | 3.72B | ||
| Average | -0.07% | +0.86% | +7.23% | +14.12% | ||
| Weighted average by Cap. | -0.02% | -0.04% | +11.40% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371c2517.p-fDT2A2TVKRJn_S2C0xoaP2OzFG2mhgXVInOr7K08I.loT2DjIbNTPSTC-Hn0ID2PCyfFYLsgVYaDV-CujykrjSio4FUWl5H6AXGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:37 | 0.15 | 7 | 45 |
| 07:10:37 | 0.15 | 1 | 38 |
| 06:33:19 | 0.15 | 10 | 37 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited
