|
Market Closed -
Australian S.E.
07:10:21 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.180 AUD | +2.35% |
|
+1.87% | +26.38% |
| 08-19 | Boom Logistics Limited, 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Boom Logistics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
BOL 2.180 $
+2.35%
37.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.180AUD | +2.35% | 37.12K $ | ||
Deutsche Boerse AG
| GJY | 1.320EUR | +3.12% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.140 | A$2.140 | A$2.120 | A$2.180 | A$2.130 |
| Volume | 152,293 | 42,408 | 32,531 | 31,176 | 96,644 |
| Change | +4.39% | 0.00% | -0.93% | +2.83% | -2.29% |
| Opening | A$2.050 | A$2.150 | A$2.140 | A$2.150 | A$2.200 |
| High | A$2.200 | A$2.170 | A$2.145 | A$2.190 | A$2.220 |
| Low | A$1.985 | A$2.140 | A$2.110 | A$2.120 | A$2.120 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.87% | ||
| Current month | +15.96% | ||
| 1 month | +17.84% | ||
| 3 months | +22.47% | ||
| 6 months | +15.96% | ||
| Current year | +26.38% | ||
| 1 year | +57.40% | ||
| 3 years | +98.18% | ||
| 5 years | +14.74% | ||
| 10 years | +94.64% |
Volumes
marketsDaily volume
17,029
Estimated daily volume
17,029
Avg. Volume 20 sessions
59,140
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
128,925.2
Avg. Volume 20 sessions USD
92,518.01
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
78,742,885
Market Cap (USD)
56,333,442
Net sales (AUD)
271,000,000
Net sales (USD)
193,876,091
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
267,415
Free-Float
73.67 %
Free-Float capitalization (AUD)
58,008,948
Free-Float capitalization (USD)
41,500,177
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.142
Moving average 20 days
1.982
Moving average 50 days
2.055
Moving average 100 days
1.936
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
65.37
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +1.87% | +57.40% | +98.18% | 56.33M | |
| -1.27% | +2.66% | -3.35% | +65.13% | 81.94B | |
| -0.49% | +5.61% | +2.56% | +12.09% | 17.66B | |
| -0.22% | +1.31% | +4.59% | +13.95% | 14.4B | |
| +0.09% | 0.00% | +22.90% | +41.54% | 12.24B | |
| +0.76% | +2.68% | +22.29% | +101.97% | 8.14B | |
| -0.07% | +0.07% | +51.66% | +142.55% | 7.14B | |
| -0.90% | +7.50% | -18.04% | +1.69% | 6.26B | |
| -0.56% | +5.58% | -14.61% | +29.27% | 5.68B | |
| -2.25% | -2.54% | +11.45% | -3.48% | 5.28B | |
| Average | -0.26% | +2.54% | +13.69% | +50.29% | 15.88B | |
| Weighted average by Cap. | -0.82% | +2.59% | +3.37% | +52.09% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74fae3a738f8.y4iDK495eVzTkSOvLBwVM4yAnr-ZZ722gB-_xtNEDkk.orC1QMNKIBSUwVqcdHVlQdm12vnYCufwuGfUhYcxOyX98bVTzEoJb7_VYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:21 | 2.180 | 5 | 17,026 |
| 06:37:06 | 2.180 | 63 | 17,021 |
| 05:57:32 | 2.180 | 80 | 16,958 |
| 04:30:54 | 2.180 | 64 | 16,878 |
| 03:58:24 | 2.170 | 68 | 16,814 |
| 03:52:20 | 2.160 | 3,024 | 16,746 |
| 03:52:20 | 2.160 | 4,377 | 13,722 |
| 03:52:20 | 2.160 | 2,172 | 9,345 |
| 03:52:18 | 2.160 | 601 | 7,173 |
Course Extremes
| 1 week | 2.11 |  | 2.22 |
| 1 month | 1.79 | | 2.22 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +23.48% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
