Quotes Boom Logistics Limited

Stocks

BOL

AU000000BOL9

Business Support Services

Market Closed - Australian S.E. Other stock markets 07:10:31 10/07/2026 BST			5-day change	1st Jan Change
2.180 ^AUD	+1.40%		-1.36%	+26.38%

06-30	ASX Preview: Australian Shares Set to Rise as Oil Surges on US-Iran Tensions; Collins Foods Posts Higher Fiscal 2026 Underlying Earnings, Revenue	MT
06-30	Boom Logistics Extends South Australia Dam Contract With BHP	MT

Quotes 5-day view: Boom Logistics Limited

Delayed Quote Australian S.E.

Boom Logistics Limited(BOL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	A$2.280	A$2.290	A$2.180	A$2.150	A$2.180
Volume	77,170	60,456	106,712	13,297	73,006
Change	+6.05%	+0.44%	-4.80%	-1.38%	+1.40%
Opening	A$2.170	A$2.280	A$2.310	A$2.170	A$2.160
High	A$2.280	A$2.340	A$2.310	A$2.220	A$2.280
Low	A$2.155	A$2.220	A$2.090	A$2.090	A$2.160

Performance

1 day	+1.40%
1 week	-1.36%
Current month	+2.35%
1 month	+10.10%
3 months	+29.76%
6 months	+29.76%
Current year	+26.38%
1 year	+59.12%
3 years	+89.57%
5 years	+36.25%
10 years	+150.57%

Volumes

markets

Daily volume

73,006

Estimated daily volume

73,006

Avg. Volume 20 sessions

77,904

Daily volume ratio

0.94

Avg. Volume 20 sessions AUD

169,830.72

Avg. Volume 20 sessions USD

117,988.19

Record volume 1

4,576,026

Record volume 2

3,594,049

Record volume 3

3,543,343

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

79,482,254

Market Cap (USD)

55,180,682

Net sales (AUD)

264,553,000

Net sales (USD)

183,666,343

Number of employees

440

Sales / Employee (AUD)

601,257

Sales / Employee (USD)

417,424

Free-Float

69.4 %

Free-Float capitalization (AUD)

58,553,632

Free-Float capitalization (USD)

40,650,953

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

2.21

Moving average 20 days

2.202

Moving average 50 days

1.966

Moving average 100 days

1.864

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-9.80%

Price spread / (MMA100)

-14.50%

STIM

RSI 9 days

48.29

RSI 14 days

52.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOOM LOGISTICS LIMITED	+1.40%	-1.36%	+59.12%	+89.57%	55.18M
CINTAS CORPORATION	+0.35%	-0.10%	-17.78%	+45.51%	71.09B
RB GLOBAL, INC.	-1.42%	-3.26%	+2.49%	+84.57%	20.76B
JACOBS SOLUTIONS INC.	+0.38%	-1.89%	-7.10%	+3.51%	14.86B
BUREAU VERITAS SA	+0.89%	-0.04%	-3.51%	+16.40%	13.69B
INTERTEK GROUP PLC	+0.13%	-0.04%	+17.81%	+45.04%	11.95B
ALS LIMITED	+1.35%	-1.36%	+30.36%	+112.24%	7.84B
ISS A/S	-1.06%	-2.84%	+50.48%	+106.11%	6.8B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	-8.17%	-18.72%	+14.65%	+100.74%	5.53B
DKSH HOLDING AG	+1.08%	+1.24%	+0.93%	+0.77%	5.21B
Average	-0.52%	-1.37%	+14.75%	+60.44%	15.78B
Weighted average by Cap.	-0.17%	-1.16%	-3.06%	+50.53%

See all sector performances

Historical Quotes: Boom Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5.AchWAqFyDSjTkCEzN_Mf0oeHcz4a-1EYBd9FQFApiZQ.RbEUVPMRW0-n_1FqTaNxtuPDHFRdngR-Ro4UDgZf2qBDpQI26RNoQOWoEQ

Date	Price	Volume	Total
07:10:31	2.180	5,340	72,766
07:10:31	2.180	462	67,426
07:10:31	2.180	32	66,964
07:10:31	2.180	91	66,932
07:10:31	2.180	1	66,841
07:10:31	2.180	5	66,840
07:10:31	2.180	130	66,835
07:10:31	2.180	13	66,705
07:10:31	2.180	33	66,692

Chart

Duration

Period

More charts

Course Extremes

1 week	2.09	2.34
1 month	1.96	2.38
Current year	1.52	2.38
1 year	1.24	2.38
3 years	1.05	2.38
5 years	1.05	2.38
10 years	0.72	2.75

Monthly variations

Annual variations

2026	+26.38%
2025	+25.00%
2024	+10.40%
2023	-16.67%
2022	-18.92%
2021	+2.78%
2020	+28.57%
2019	-9.68%
2018	-40.38%
2017	+147.62%
2016	+14.13%
2015	-34.29%
2014	+3.70%
2013	-50.91%
2012	+22.22%
2011	-41.56%
2010	-7.23%
2009	-37.12%
2008	-64.99%
2007	-54.02%
2006	+25.38%
2005	+57.97%
2004	+53.33%
2003	+14.41%