|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 AUD | -2.71% |
|
-0.46% | +24.64% |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.120 | A$2.130 | A$2.170 | A$2.210 | A$2.150 |
| Volume | 55,515 | 149,728 | 23,888 | 49,318 | 16,025 |
| Change | -1.85% | +0.47% | +1.88% | +1.84% | -2.71% |
| Opening | A$2.150 | A$2.140 | A$2.170 | A$2.170 | A$2.190 |
| High | A$2.170 | A$2.220 | A$2.180 | A$2.210 | A$2.190 |
| Low | A$2.120 | A$2.130 | A$2.130 | A$2.140 | A$2.150 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.46% | ||
| Current month | +0.94% | ||
| 1 month | +20.79% | ||
| 3 months | +22.86% | ||
| 6 months | +23.92% | ||
| Current year | +24.64% | ||
| 1 year | +58.09% | ||
| 3 years | +72.00% | ||
| 5 years | +43.33% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
16,025
Estimated daily volume
16,025
Avg. Volume 20 sessions
134,105
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
288,325.75
Avg. Volume 20 sessions USD
200,098.07
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
79,482,255
Market Cap (USD)
55,123,278
Net sales (AUD)
264,553,000
Net sales (USD)
183,475,276
Number of employees
440
Sales / Employee (AUD)
601,257
Sales / Employee (USD)
416,989
Free-Float
69.4 %
Free-Float capitalization (AUD)
58,553,632
Free-Float capitalization (USD)
40,608,664
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.156
Moving average 20 days
2.13
Moving average 50 days
1.925
Moving average 100 days
1.841
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-14.38%
RSI 9 days
61.55
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -0.46% | +58.09% | +72.00% | 55.12M | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -3.20% | +8.80% | 13.82B | |
| +0.09% | +0.17% | +20.45% | +36.04% | 11.93B | |
| +2.49% | +3.31% | +35.53% | +108.18% | 8.24B | |
| +1.34% | +6.74% | +61.57% | +98.42% | 6.93B | |
| -7.70% | -2.14% | +27.38% | +131.15% | 5.78B | |
| +1.10% | +4.71% | +2.06% | -3.37% | 5.22B | |
| Average | +0.20% | +2.27% | +18.78% | +59.46% | 16.07B | |
| Weighted average by Cap. | +2.10% | +4.09% | -0.47% | +52.02% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d87cc37417ef09f82eb526.tWldHdYWqvLqtrfQJX-irJs7n46BRpL7wIkZDYTwtcE.5gM0KJ18wL-a0fDmfTnG6_xI89_KPtWphstKTr2XgZLPJjl_oW-Hp6Phhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:15 | 2.150 | 3 | 16,003 |
| 07:10:15 | 2.150 | 2 | 16,000 |
| 07:10:15 | 2.150 | 7 | 15,998 |
| 07:10:15 | 2.150 | 110 | 15,991 |
| 07:10:15 | 2.150 | 1 | 15,881 |
| 07:10:15 | 2.150 | 15 | 15,880 |
| 07:10:15 | 2.150 | 11 | 15,865 |
| 07:10:15 | 2.150 | 99 | 15,854 |
| 07:10:15 | 2.150 | 40 | 15,755 |
| 07:10:15 | 2.150 | 2 | 15,715 |
Course Extremes
| 1 week | 2.12 |  | 2.22 |
| 1 month | 1.77 | | 2.38 |
| Current year | 1.52 | | 2.38 |
| 1 year | 1.24 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 1.05 | | 2.38 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
