End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,220
KRW
|
+2.38%
|
|
+4.04%
|
-24.24%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3115 ₩
|
3150 ₩
|
3105 ₩
|
3145 ₩
|
3220 ₩
|
Volume |
150 178 |
596 599 |
276 154 |
112 770 |
6 243 862 |
Change |
+0.65%
|
+1.12%
|
-1.43%
|
+1.29%
|
+2.38%
|
Opening |
3,090.00 |
3,115.00 |
3,215.00 |
3,090.00 |
3,335.00 |
High |
3,155.00 |
3,245.00 |
3,235.00 |
3,150.00 |
3,615.00 |
Low |
3,075.00 |
3,095.00 |
3,105.00 |
3,090.00 |
3,220.00 |
Avg. Volume 20 sessions
544 586
Avg. Volume 20 sessions KRW
1 753 566 920.00
Avg. Volume 20 sessions USD
1 288 871.69
Record volume 1
38 212 480
Record volume 2
34 198 030
Record volume 3
30 545 810
Capital turnover ratio
0.03
Capitalization (KRW)
62 583 721 088
Capitalization (USD)
45 999 035
Net sales (KRW)
191 434 539 420
Net sales (USD)
140 704 386
Sales / Employee (KRW)
2 423 222 018
Sales / Employee (USD)
1 781 068
Free-Float capitalization (KRW)
30 871 441 881
Free-Float capitalization (USD)
22 690 510
Average Daily Capital Traded
2.8%
Moving average 5 days
3 147.00
Moving average 20 days
3 067.00
Moving average 50 days
3 164.50
Moving average 100 days
3 552.70
Price spread / (MMA5) -2.27% Price spread / (MMA20) -4.75% Price spread / (MMA50) -1.72% Price spread / (MMA100) +10.33%
More charts
|