BONTERRA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | +3.77% |
|
+10.00% | +44.74% |
| 04-25 | Bonterra Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | Bonterra Resources Launches $4 Million Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.285 $ | 0.265 $ | 0.275 $ |
| Volume | 41 452 | 272 850 | 41 500 | 129 500 |
| Change | +6.25% | +11.76% | -7.02% | +3.77% |
| Opening | 0.24 | 0.26 | 0.27 | 0.28 |
| High | 0.26 | 0.31 | 0.27 | 0.28 |
| Low | 0.24 | 0.25 | 0.26 | 0.27 |
Performance
| 1 day | +3.77% | ||
| 1 week | +10.00% | ||
| Current month | +14.58% | ||
| 1 month | +14.58% | ||
| 3 months | +37.50% | ||
| 6 months | +52.78% | ||
| Current year | +44.74% | ||
| 1 year | -9.84% | ||
| 3 years | -77.82% | ||
| 5 years | -83.73% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
129 500
Estimated daily volume
129 500
Avg. Volume 20 sessions
141 466
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
38 903.15
Avg. Volume 20 sessions USD
28 466.21
Record volume 1
2 471 845
Record volume 2
1 615 952
Record volume 3
1 317 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 608 573
Capitalization (USD)
25 608 573
Net sales ()
0
Free-Float
98.59 %
Free-Float capitalization (CAD)
25 247 072
Free-Float capitalization (USD)
25 247 072
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.24
0.31
1 month
0.230.34
Current year
0.160.34
1 year
0.160.37
3 years
0.161.54
5 years
0.163.02
10 years
0.167.20
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
47.63
RSI 14 days
49.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +10.00% | +44.74% | -9.84% | 25.61M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.04% | +1.52% | +15.57% | +5.81% | ||
| Weighted average by Cap. | +0.58% | +3.08% | +10.05% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2112324ae.ihwxiN6FlUPd1vYRNdLDSerNg05N5xB8Vtw075sTZJs.20Zl5q_G8jKTvbR9XYGwOqCvuhR9gEcxH6pOrtpZM9LnZHLln-vlAYmhpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.275 | 500 | 129,500 |
| 20:46:50 | 0.27 | 9,500 | 129,000 |
| 20:46:50 | 0.27 | 10,500 | 119,500 |
| 20:43:58 | 0.27 | 1,500 | 109,000 |
| 17:04:43 | 0.275 | 3,000 | 107,500 |
| 17:04:43 | 0.275 | 500 | 104,500 |
| 17:04:43 | 0.275 | 25,000 | 104,000 |
| 17:03:29 | 0.27 | 1,000 | 79,000 |
| 17:03:29 | 0.27 | 4,000 | 78,000 |
| 16:52:30 | 0.27 | 1,000 | 74,000 |
Monthly variations
Annual change
| 2024 | +44.74% | ||
| 2023 | -35.59% | ||
| 2022 | -76.95% | ||
| 2021 | 0.00% | ||
| 2020 | -43.11% | ||
| 2019 | -13.13% | ||
| 2018 | -55.34% | ||
| 2017 | +100.00% | ||
| 2016 | +56.76% | ||
| 2015 | +37.04% | ||
| 2014 | +35.00% | ||
| 2013 | -88.89% | ||
| 2012 | -74.29% | ||
| 2011 | -61.11% | ||
| 2010 | +136.84% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- BTR Stock
- Quotes Bonterra Resources Inc.
