Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:20 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,516
ILa
|
-0.90%
|
|
+1.03%
|
+21.07%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Last |
3489 ILa
|
3526 ILa
|
3548 ILa
|
3516 ILa
|
Volume |
662 |
3 104 |
65 |
1 677 |
Change |
+0.46%
|
+1.06%
|
+0.62%
|
-0.90%
|
Opening |
3,473.00 |
3,489.00 |
3,550.00 |
3,548.00 |
High |
3,548.00 |
3,564.00 |
3,550.00 |
3,555.00 |
Low |
3,460.00 |
3,468.00 |
3,548.00 |
3,466.00 |
Estimated daily volume
1 677
Avg. Volume 20 sessions
3 115
Avg. Volume 20 sessions ILa
10 952 340.00
Avg. Volume 20 sessions USD
29 461.79
Capital turnover ratio
0.00
Capitalization (ILa)
550 361 205
Capitalization (USD)
148 069 729
Net sales (ILS)
292 172 000
Net sales (USD)
78 606 247
Sales / Employee (ILS)
3 012 082
Sales / Employee (USD)
810 374
Free-Float capitalization (ILa)
146 129 745
Free-Float capitalization (USD)
39 314 893
Average Daily Capital Traded
1.99%
Moving average 5 days
3 510.40
Moving average 20 days
3 523.70
Moving average 50 days
3 484.60
Moving average 100 days
3 249.36
Price spread / (MMA5) -0.16% Price spread / (MMA20) +0.22% Price spread / (MMA50) -0.89% Price spread / (MMA100) -7.58% e2e8.4yfDKl4YBrCrdDrAKKpRiO2O8jeQkwkgIP_ilGb902k.iWu6ZCQoVd7cPnKpScE144zqiE7I20NqEriIxzKU_i-GTptMFlVnweEOYw Date | Price | Volume | Daily volume |
---|
15:24:20 |
3,517
|
45 |
1,722 |
15:24:20 |
3,517
|
45 |
1,677 |
15:12:13 |
3,555
|
149 |
1,632 |
15:12:13 |
3,555
|
500 |
1,483 |
15:09:26 |
3,490
|
15 |
983 |
15:00:14 |
3,549
|
18 |
968 |
14:55:55 |
3,482
|
26 |
950 |
14:38:43 |
3,553
|
24 |
924 |
14:06:58 |
3,553
|
18 |
900 |
More charts
|