BOMESC OFFSHORE ENGINEERING COMPANY LIMITED Quotes BOMESC Offshore Engineering Company Limited
Equities
603727
CNE100002GJ9
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 CNY | +1.20% |
|
+2.70% | +27.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.53 ¥ | 15.66 ¥ | 15.96 ¥ | 15.78 ¥ | 15.97 ¥ |
| Volume | 4 632 000 | 4 147 733 | 4 018 386 | 3 688 700 | 3 382 700 |
| Change | -0.13% | +0.84% | +1.92% | -1.13% | +1.20% |
| Opening | 15.55 | 15.37 | 15.77 | 15.71 | 15.78 |
| High | 15.92 | 15.87 | 16.10 | 15.99 | 16.01 |
| Low | 15.38 | 15.37 | 15.70 | 15.51 | 15.63 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.70% | ||
| Current month | +3.70% | ||
| 1 month | +9.76% | ||
| 3 months | +52.39% | ||
| 6 months | +20.26% | ||
| Current year | +27.45% | ||
| 1 year | +44.92% | ||
| 3 years | -5.73% | ||
| 5 years | +3.77% |
Volumes
marketsDaily volume
3 382 700
Avg. Volume 20 sessions
5 894 282
Avg. Volume 20 sessions CNY
94 131 683.54
Avg. Volume 20 sessions USD
13 038 179.49
Record volume 1
46 717 860
Record volume 2
44 589 130
Record volume 3
33 351 860
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 491 091 567
Capitalization (USD)
622 061 093
Net sales (CNY)
1 798 989 440
Net sales (USD)
249 178 027
Number of employees
1 205
Sales / Employee (CNY)
1 492 937
Sales / Employee (USD)
206 787
Free-Float
48.02 %
Free-Float capitalization (CNY)
2 156 633 747
Free-Float capitalization (USD)
298 715 340
Average Daily Capital Traded
2.1%
Highs and lows
1 week
15.37
16.10
1 month
13.1516.10
Current year
8.4716.10
1 year
8.4716.10
3 years
8.4731.99
5 years
8.4731.99
10 years
8.4769.98
Indicators
Moving average 5 days
15.78
Moving average 20 days
14.66
Moving average 50 days
13.52
Moving average 100 days
12.69
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
69.30
RSI 14 days
66.14
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.70% | +27.45% | +44.92% | 622M | ||
| -0.27% | +0.93% | -6.57% | +10.32% | 69.49B | ||
| +0.59% | +0.97% | +3.90% | +31.28% | 33.25B | ||
| +0.68% | +1.52% | -4.53% | +17.97% | 32.56B | ||
| +1.02% | -0.11% | +32.52% | +89.56% | 11.5B | ||
| +1.39% | -0.04% | +27.22% | +111.74% | 9.1B | ||
| +0.75% | -0.32% | -6.80% | +27.44% | 7.48B | ||
| -0.12% | +1.03% | +17.70% | +33.67% | 6.55B | ||
| +2.11% | +4.81% | +52.98% | +28.61% | 6.13B | ||
| +3.19% | -2.10% | +47.76% | +139.87% | 5.62B | ||
| +0.86% | +4.83% | +50.68% | +73.66% | 4.74B | ||
| +1.41% | +3.37% | +20.43% | +63.11% | 4.14B | ||
| +1.07% | -0.56% | +12.73% | +46.61% | 3.36B | ||
| +0.96% | -0.69% | +30.06% | +110.18% | 3.13B | ||
| 0.00% | 0.00% | +19.81% | +10.22% | 2.97B | ||
| -1.11% | -1.36% | +34.03% | +66.00% | 2.86B | ||
| Average | +0.86% | +0.66% | +22.46% | +56.57% | ||
| Weighted average by Cap. | +0.48% | +0.89% | +7.08% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | +9.34% | ||
| 2022 | -44.15% | ||
| 2021 | +29.22% | ||
| 2020 | -18.23% | ||
| 2019 | +57.37% | ||
| 2018 | -47.20% | ||
| 2017 | -50.83% | ||
| 2016 | +58.59% |
- Stock Market
- Equities
- 603727 Stock
- Quotes BOMESC Offshore Engineering Company Limited
