Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218 INR | -1.38% | -0.95% | -18.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 217.3 ₹ | 216.65 ₹ | 221.1 ₹ | 218.05 ₹ |
Volume | 19 025 | 32 399 | 16 955 | 14 857 |
Change | -1.34% | -0.30% | +2.05% | -1.38% |
Opening | 223.05 | 226.00 | 216.55 | 224.00 |
High | 224.80 | 226.00 | 223.00 | 224.00 |
Low | 216.00 | 214.75 | 216.55 | 216.50 |
Performance
1 day | -1.38% | ||
1 week | -0.95% | ||
Current month | -1.96% | ||
1 month | -8.11% | ||
3 months | -14.09% | ||
6 months | +0.79% | ||
Current year | -18.52% | ||
1 year | -39.96% | ||
3 years | +1,520.59% | ||
5 years | +2,608.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | -0.95% | -18.52% | -39.96% | 278M | ||
-2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
-0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
-0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
-2.34% | -7.06% | -10.50% | -30.92% | 981M | ||
+1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
+2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
-3.02% | -3.69% | -6.18% | +7.97% | 494M | ||
+2.61% | -0.28% | +11.28% | +65.99% | 475M | ||
-0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
+0.30% | +2.13% | -2.33% | -13.96% | 386M | ||
-1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
-.--% | -5.28% | +17.81% | +12.20% | 349M | ||
+0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
+2.04% | +2.04% | -1.04% | -5.42% | 282M | ||
+4.43% | +9.28% | -6.61% | -30.94% | 180M | ||
Average | +0.11% | +1.01% | -6.87% | +2.77% | ||
Weighted average by Cap. | -0.46% | +0.08% | -7.88% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:31 | 219.8 | 100 | 14,857 |
10:59:27 | 216.5 | 59 | 14,757 |
10:59:09 | 218.8 | 10 | 14,698 |
10:59:04 | 218.8 | 6 | 14,688 |
10:58:46 | 216.5 | 498 | 14,682 |
10:58:20 | 219 | 1 | 14,184 |
10:58:03 | 217.8 | 44 | 14,183 |
10:57:50 | 217.8 | 20 | 14,139 |
Monthly variations
Annual change
2024 | -18.52% | ||
2023 | +17.65% | ||
2022 | +608.57% | ||
2021 | +245.35% | ||
2020 | +12.67% | ||
2019 | +3.13% | ||
2018 | +103.17% |
- Stock Market
- Equities
- BSHSL Stock
- Quotes Bombay Super Hybrid Seeds Limited