BOMBAY OXYGEN INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,161 INR | +10.00% |
|
+70.89% | +143.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20303.45 ₹ | 24364.1 ₹ | 29236.9 ₹ | 32160.55 ₹ |
| Volume | 177 | 914 | 1 023 | 109 |
| Change | +4.34% | +20.00% | +20.00% | +10.00% |
| Opening | 19,500.00 | 20,310.00 | 26,474.00 | 32,160.55 |
| High | 20,499.95 | 24,364.10 | 29,236.90 | 32,160.55 |
| Low | 19,500.00 | 20,310.00 | 25,215.80 | 32,160.55 |
Performance
| 1 day | +10.00% | ||
| 1 week | +70.89% | ||
| Current month | +69.71% | ||
| 1 month | +67.76% | ||
| 3 months | +80.94% | ||
| 6 months | +141.60% | ||
| Current year | +143.42% | ||
| 1 year | +190.99% | ||
| 3 years | +133.05% | ||
| 5 years | +69.54% | ||
| 10 years | +502.26% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
205
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
6 592 912.75
Avg. Volume 20 sessions USD
79 114.95
Record volume 1
1 136
Record volume 2
1 083
Record volume 3
1 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 379 377 583
Capitalization (USD)
52 552 531
Net sales (INR)
26 180 000
Net sales (USD)
314 160
Number of employees
10
Sales / Employee (INR)
2 618 000
Sales / Employee (USD)
31 416
Free-Float
29.93 %
Free-Float capitalization (INR)
1 310 718 515
Free-Float capitalization (USD)
15 728 622
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19 055.50
32 160.55
1 month
18 122.0032 160.55
Current year
12 625.0032 160.55
1 year
9 811.3032 160.55
3 years
9 811.3032 160.55
5 years
7 050.0032 160.55
10 years
5 187.0032 160.55
Indicators
Moving average 5 days
22 513.24
Moving average 20 days
19 224.49
Moving average 50 days
19 049.08
Moving average 100 days
19 094.27
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-40.22%
Price spread / (MMA50)
-40.77%
Price spread / (MMA100)
-40.63%
STIM
RSI 9 days
91.40
RSI 14 days
85.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +70.89% | +143.42% | +190.99% | 52.55M | ||
| +0.31% | +0.21% | +24.28% | +36.80% | 83.11B | ||
| +1.02% | +1.25% | +59.94% | +118.71% | 17.34B | ||
| -0.62% | -2.32% | +9.11% | +38.39% | 17.33B | ||
| +0.61% | -0.66% | +9.64% | +24.65% | 14.52B | ||
| -0.57% | -0.29% | -4.41% | +17.99% | 12.3B | ||
| +0.96% | +3.39% | +11.19% | +22.56% | 11.27B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.93B | ||
| +4.22% | +1.41% | +33.84% | +91.76% | 10.08B | ||
| -2.15% | +2.04% | +90.11% | +122.72% | 9.92B | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.26B | ||
| -0.64% | -2.18% | +0.15% | +3.50% | 7.92B | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +3.02% | -35.53% | -35.13% | 6.1B | ||
| +4.89% | +0.52% | +59.64% | +109.69% | 5.88B | ||
| Average | +1.23% | +3.88% | +24.08% | +45.71% | ||
| Weighted average by Cap. | +0.43% | +0.30% | +20.28% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4LpdF3LmX75NZIPFsY1KGd4tov1VRdA3FZ5EBI-eYgo.rtYWfibXKPt8VsyVyfd7SJhGxK8UGpR2WvFxTubPKXCv8h9hJ7wQ_RI81g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 | 32,161 | 2 | 109 |
| 10:23:29 | 32,161 | 1 | 107 |
| 09:58:26 | 32,161 | 5 | 106 |
| 09:42:04 | 32,161 | 1 | 101 |
| 09:13:33 | 32,161 | 5 | 100 |
| 08:15:27 | 32,161 | 2 | 95 |
| 07:42:28 | 32,161 | 1 | 93 |
| 07:02:13 | 32,161 | 1 | 92 |
| 06:53:46 | 32,161 | 1 | 91 |
Monthly variations
Annual change
| 2024 | +143.42% | ||
| 2023 | +4.99% | ||
| 2022 | -7.10% | ||
| 2021 | +33.04% | ||
| 2020 | +39.09% | ||
| 2019 | -70.90% | ||
| 2018 | +342.83% | ||
| 2016 | -1.31% | ||
| 2015 | +4.46% | ||
| 2014 | -2.48% | ||
| 2013 | -28.48% | ||
| 2012 | +5.33% | ||
| 2011 | -4.64% | ||
| 2010 | +13.98% | ||
| 2009 | +99.71% | ||
| 2008 | -55.65% | ||
| 2007 | +49.81% | ||
| 2006 | +18.18% | ||
| 2005 | +160.96% | ||
| 2004 | +60.58% | ||
| 2003 | +23.53% |
- Stock Market
- Equities
- 509470 Stock
- Quotes Bombay Oxygen Investments Limited
