Stock BBD.PR.D BOMBARDIER INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bombardier Inc. Toronto S.E.

Equities

BBD.PR.D

CA0977516065

Aerospace & Defense

Market Closed - Toronto S.E.
Other stock markets
 20:59:39 16/05/2024 BST 		5-day change 1st Jan Change
19.45 CAD +6.46% Intraday chart for Bombardier Inc. +2.91% -3.43%
05-08 Alstom to ask shareholders for $1 bln in rights issue to slash debt RE
05-03 Bombardier Gets Upgrade From Moody's MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bombardier Inc.(BBD.PR.D) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 18.51 $ 18.47 $ 18.27 $ 19.45 $
Volume 900 299 100 100 800 2 600
Change 0.00% -0.22% -1.08% +6.46%
Opening 18.51 18.26 18.30 18.46
High 18.51 18.66 18.30 19.45
Low 18.50 18.26 18.19 18.46

Performance

1 day+6.46%
1 week+2.91%
Current month+0.26%
1 month-2.65%
3 months-0.21%
6 months-0.21%
Current year-3.43%
1 year+5.19%
3 years+90.31%
5 years+68.40%
10 years+46.46%

Volumes

markets
Daily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
34 383
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
668 749.35
Avg. Volume 20 sessions USD
490 534.34
Record volume 1
804 247
Record volume 2
756 568
Record volume 3
530 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 622 453 474
Capitalization (USD)
5 622 453 474
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
3 639 616 708
Free-Float capitalization (USD)
4 961 307 120
Average Daily Capital Traded
0.01%

Highs and lows

1 week
18.19
Extreme 18.19
19.45
1 month
18.19
Extreme 18.19
19.58
Current year
17.03
Extreme 17.03
20.38
1 year
17.03
Extreme 17.03
21.50
3 years
10.12
Extreme 10.12
24.23
5 years
4.76
Extreme 4.76
24.23
10 years
4.00
Extreme 4
24.23

Indicators

Moving average 5 days
18.64
Moving average 20 days
17.32
Moving average 50 days
17.32
Moving average 100 days
19.25
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-1.01%
RSI 9 days
51.99
RSI 14 days
51.12

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BOMBARDIER INC. Stock Bombardier Inc.
+6.46%+2.91%-3.43%+5.19% 5.62B
RTX CORPORATION Stock RTX Corporation
-1.05%-1.42%+23.89%+9.20% 138B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+0.39%-0.07%+13.89%+42.47% 81.01B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.22%-0.58%+0.54%+8.05% 69.66B
BAE SYSTEMS PLC Stock BAE Systems plc
-0.05%-2.37%+22.56%+37.98% 52.04B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+0.03%+1.21%+5.47%+20.75% 42.13B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-1.56%+17.01%+61.62%+189.21% 36.88B
RHEINMETALL AG Stock Rheinmetall AG
-0.12%-4.07%+79.09%+96.41% 24.23B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
-1.19%-6.03%+12.43%+44.35% 21.92B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+4.33%+9.32%+34.82%+129.28% 20.83B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+0.30%+2.33%+55.94%+106.11% 14.52B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+1.83%+5.50%+85.54%+82.87% 14.19B
SAAB AB Stock Saab AB
+1.01%+6.27%+58.33%+55.16% 11.88B
WOODWARD, INC. Stock Woodward, Inc.
-0.19%-0.50%+31.01%+64.64% 10.87B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-1.16%+1.66%+7.72%+25.25% 10.22B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+1.80%+2.07%-1.34%+30.38% 10.1B
Average+0.77%+1.97%+30.51%+59.20%
Weighted average by Cap.+0.31%+0.94%+25.09%+45.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba8dbeb7dde50d7a3fa87f3c31.2etp6K4-XxLp7RgqnU8KoNg-0M6bXhUFwiuUeXlbFOY.kZsquPZkKXSIjntjzgtblOlvo6f1bHkoo0nbSSksJrzoulqAngslK4qKKA
DatePriceVolumeDaily volume
20:59:39 19.45 100 2,600
20:53:31 19.43 100 2,500
20:52:24 19.3 100 2,400
20:51:39 19.29 100 2,300
20:51:17 19.29 100 2,200
20:50:32 19.29 100 2,100
20:50:09 19.29 100 2,000
20:49:40 19.29 100 1,900
20:48:28 19.29 100 1,800
20:47:17 19.21 100 1,700

Chart Bombardier Inc.

Chart Bombardier Inc.
More charts

Monthly variations

Annual change

2024-3.43%
2023-9.73%
2022+24.08%
2021+79.62%
2020-6.45%
2019-2.28%
2018-5.44%
2017+30.26%
2016+29.78%
2015-42.39%
2014-11.93%
2013+0.75%
2012-26.74%
2011-9.46%
2010+11.73%
2009+39.61%
2008-28.06%
2007+4.35%
2006+14.16%
2005+3.14%
2004-37.39%
2003+31.83%
2002-26.35%
  1. Stock Market
  2. Equities
  3. BBD.B Stock
  4. BBD.PR.D Stock
  5. Quotes Bombardier Inc.