Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
63.52 CAD | -0.42% | +11.01% | +19.38% |
04-26 | Bombardier Price Target Raised to $101 at Desjardins | MT |
04-25 | Bombardier Granted Exemption From Canadian sanctions on Russian Titanium | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 58.76 $ | 57 $ | 61.74 $ | 63.79 $ | 63.52 $ |
Volume | 437 156 | 711 516 | 1 521 926 | 594 778 | 198 543 |
Change | +2.69% | -3.00% | +8.32% | +3.32% | -0.42% |
Opening | 57.04 | 58.91 | 54.39 | 61.82 | 63.45 |
High | 59.40 | 60.20 | 62.35 | 64.38 | 64.77 |
Low | 57.01 | 56.02 | 54.04 | 61.69 | 63.45 |
Performance
1 day | -0.42% | ||
1 week | +11.01% | ||
Current month | +9.23% | ||
1 month | +10.51% | ||
3 months | +25.46% | ||
6 months | +44.30% | ||
Current year | +19.38% | ||
1 year | +5.80% | ||
3 years | +176.17% | ||
5 years | +7.66% | ||
10 years | -39.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +11.01% | +19.38% | +5.80% | 4.55B | ||
+0.84% | +0.71% | +21.56% | +1.94% | 135B | ||
+1.54% | -0.95% | +11.12% | +32.29% | 77.91B | ||
+1.12% | +2.96% | +22.02% | +33.50% | 50.29B | ||
-1.50% | +2.09% | +38.41% | +175.61% | 43.87B | ||
+0.78% | +3.21% | +2.00% | +10.33% | 40.69B | ||
+0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
+0.11% | +2.98% | +82.93% | +97.67% | 24.31B | ||
+0.96% | +5.71% | +20.23% | +43.79% | 23.26B | ||
-1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
+1.52% | +1.56% | +47.91% | +107.22% | 13.36B | ||
+0.79% | +2.14% | +64.37% | +59.71% | 12.09B | ||
+1.08% | +3.00% | +51.58% | +58.14% | 11.09B | ||
+1.03% | +1.84% | +7.66% | +38.28% | 10.97B | ||
+0.16% | +2.26% | +13.04% | +56.44% | 10.44B | ||
+0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
Average | +0.52% | +3.30% | +29.84% | +64.48% | ||
Weighted average by Cap. | +0.70% | +2.18% | +25.85% | +54.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:50:04 | 63.52 | 100 | 193,400 |
16:50:04 | 63.52 | 100 | 193,300 |
16:47:37 | 63.59 | 100 | 193,200 |
16:47:32 | 63.58 | 100 | 193,100 |
16:47:32 | 63.58 | 100 | 193,000 |
16:47:11 | 63.61 | 100 | 192,900 |
16:46:53 | 63.66 | 100 | 192,800 |
16:46:50 | 63.63 | 100 | 192,700 |
16:46:37 | 63.62 | 100 | 192,600 |
16:46:26 | 63.61 | 100 | 192,500 |
Monthly variations
Annual change
2024 | +19.88% | ||
2023 | +1.80% | ||
2022 | +24.45% | ||
2021 | +250.00% | ||
2020 | -75.13% | ||
2019 | -4.93% | ||
2018 | -33.00% | ||
2017 | +40.28% | ||
2016 | +61.19% | ||
2015 | -67.71% | ||
2014 | -9.98% | ||
2013 | +22.61% | ||
2012 | -7.39% | ||
2011 | -18.96% | ||
2010 | +4.38% | ||
2009 | +7.87% | ||
2008 | -25.34% | ||
2007 | +50.89% | ||
2006 | +43.12% | ||
2005 | +15.97% | ||
2004 | -56.49% | ||
2003 | +2.82% | ||
2002 | -67.76% | ||
2001 | -28.73% | ||
2000 | +56.16% | ||
1999 | +34.77% | ||
1998 | +49.66% | ||
1997 | +16.21% | ||
1996 | +40.56% | ||
1995 | +44.72% | ||
1994 | +18.45% | ||
1993 | +78.72% | ||
1992 | -17.54% | ||
1991 | +85.37% | ||
1990 | -5.38% | ||
1989 | +26.21% | ||
1988 | +80.70% | ||
1987 | -15.56% | ||
1986 | +130.77% | ||
1985 | +69.57% | ||
1984 | -6.15% | ||
1983 | +31.29% | ||
1982 | +7.69% | ||
1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.