|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.41 CAD | +0.17% |
|
-7.30% | +37.65% |
Quotes 5-day view: Bombardier Inc.
Delayed Quote Toronto S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$339.48 | CA$335.71 | CA$324.32 | CA$320.85 | CA$321.41 |
| Volume | 219,825 | 202,951 | 253,429 | 195,247 | 189,745 |
| Change | +0.26% | -1.11% | -3.39% | -1.07% | +0.17% |
| Opening | CA$339.46 | CA$339.15 | CA$333.01 | CA$327.89 | CA$321.92 |
| High | CA$345.00 | CA$339.15 | CA$336.62 | CA$331.00 | CA$324.50 |
| Low | CA$338.60 | CA$329.74 | CA$323.62 | CA$318.01 | CA$318.16 |
Performance
| 1 day | +0.17% | ||
| 1 week | -7.30% | ||
| Current month | -1.57% | ||
| 1 month | +3.52% | ||
| 3 months | +15.61% | ||
| 6 months | +29.40% | ||
| Current year | +37.65% | ||
| 1 year | +98.45% | ||
| 3 years | +455.88% | ||
| 5 years | +786.65% | ||
| 10 years | +521.08% |
Volumes
marketsDaily volume
189,745
Estimated daily volume
189,745
Avg. Volume 20 sessions
301,521
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
96,911,864.61
Avg. Volume 20 sessions USD
68,972,174.04
Record volume 1
5,822,400
Record volume 2
5,681,247
Record volume 3
4,892,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,520,437,055
Market Cap (USD)
22,520,437,055
Net sales (USD)
9,551,000,000
Number of employees
18,000
Sales / Employee (USD)
530,611
Free-Float
73.02 %
Free-Float capitalization (CAD)
14,435,167,743
Free-Float capitalization (USD)
20,266,253,753
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
331.79
Moving average 20 days
323.39
Moving average 50 days
305.91
Moving average 100 days
280.85
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
46.81
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -7.30% | +98.45% | +455.88% | 22.52B | |
| +1.87% | -1.81% | +37.36% | +226.76% | 369B | |
| +1.29% | -2.47% | +31.22% | +103.69% | 260B | |
| -0.77% | -3.90% | +39.36% | +853.67% | 155B | |
| -0.10% | -3.91% | +8.63% | +10.80% | 119B | |
| -1.05% | -2.40% | +19.94% | +69.81% | 99.77B | |
| -0.65% | -4.34% | +0.79% | +16.55% | 75.09B | |
| -2.16% | -8.02% | -5.10% | +97.54% | 70.37B | |
| +2.43% | -10.75% | - | - | 65.77B | |
| -1.10% | -2.90% | +9.34% | +46.57% | 54.03B | |
| Average | -0.30% | -4.75% | +26.67% | +209.03% | 129.06B | |
| Weighted average by Cap. | -0.07% | -4.02% | +27.31% | +222.04% |
Historical Quotes: Bombardier Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58e5d2.RVg_KSsNcaMkIFZlCfbDl2XlQOxsEcoZQshTMPFC-40.PSAIGkJkAvxoWRgLaKCr2VXRM4VeYPtoFIoECYghzLl0O1AfXDwB52VHPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 321.41 | 100 | 179,600 |
| 21:00:00 | 321.41 | 100 | 179,500 |
| 21:00:00 | 321.41 | 1,700 | 179,400 |
| 21:00:00 | 321.41 | 700 | 177,700 |
| 21:00:00 | 321.41 | 100 | 177,000 |
| 21:00:00 | 321.41 | 300 | 176,900 |
| 21:00:00 | 321.41 | 300 | 176,600 |
| 21:00:00 | 321.41 | 100 | 176,300 |
| 21:00:00 | 321.41 | 100 | 176,200 |
| 21:00:00 | 321.41 | 100 | 176,100 |
Course Extremes
| 1 week | 318.01 |  | 345 |
| 1 month | 299.49 | | 347.99 |
| Current year | 220 | | 347.99 |
| 1 year | 147.61 | | 347.99 |
| 3 years | 39.87 | | 347.99 |
| 5 years | 18.3 | | 347.99 |
| 10 years | 6.5 | | 347.99 |
Monthly variations
Annual variations
| 2026 | +37.65% | ||
| 2025 | +138.87% | ||
| 2024 | +83.71% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Stocks
- BBD.B Stock
- Quotes Bombardier Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition