BOLTEK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
+13.33% | +21.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.34 $ | 0.34 $ | 0.34 $ | 0.34 $ |
| Volume | 7 140 000 | 9 150 000 | 3 690 000 | 3 210 000 | 3 210 000 |
| Change | +6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.34 | 0.35 | 0.34 | 0.34 |
| High | 0.35 | 0.34 | 0.35 | 0.34 | 0.34 |
| Low | 0.33 | 0.32 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | +13.33% | ||
| Current month | +13.33% | ||
| 1 month | +23.64% | ||
| 3 months | +6.25% | ||
| 6 months | +6.25% | ||
| Current year | +21.43% | ||
| 1 year | +36.00% | ||
| 3 years | +30.77% | ||
| 5 years | -34.62% |
Volumes
marketsDaily volume
3 210 000
Estimated daily volume
3 210 000
Avg. Volume 20 sessions
3 362 143
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
1 143 128.62
Avg. Volume 20 sessions USD
146 291.89
Record volume 1
40 570 000
Record volume 2
31 590 000
Record volume 3
24 130 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
271 887 830
Capitalization (USD)
34 794 845
Net sales (HKD)
170 406 000
Net sales (USD)
21 807 708
Number of employees
455
Sales / Employee (HKD)
374 519
Sales / Employee (USD)
47 929
Free-Float
25 %
Free-Float capitalization (HKD)
67 971 957
Free-Float capitalization (USD)
8 698 711
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.30
0.35
1 month
0.280.35
Current year
0.250.35
1 year
0.250.38
3 years
0.210.90
5 years
0.160.90
10 years
0.160.95
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
81.77
RSI 14 days
72.77
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.33% | +21.43% | +36.00% | 34.79M | ||
| -1.72% | +1.26% | -10.95% | -11.35% | 3.96B | ||
| +0.13% | -2.91% | +44.99% | +71.97% | 2.22B | ||
| +2.09% | +11.00% | +31.69% | +120.49% | 2.12B | ||
| +2.34% | +3.86% | +30.35% | -3.05% | 1.76B | ||
| +2.29% | +3.17% | -13.49% | +2.59% | 1.52B | ||
| +0.72% | +0.72% | +15.67% | +47.82% | 1.14B | ||
| -1.60% | -6.88% | +13.03% | +192.41% | 992M | ||
| -1.53% | +9.24% | +2.38% | -15.25% | 943M | ||
| -3.69% | -3.98% | +34.72% | +24.75% | 926M | ||
| 0.00% | +4.81% | +20.49% | - | 770M | ||
| +2.57% | +2.06% | +15.02% | +29.80% | 741M | ||
| +0.76% | +1.02% | -12.14% | -18.44% | 732M | ||
| +0.21% | +1.28% | -28.96% | -25.49% | 637M | ||
| +0.80% | +2.50% | +4.32% | - | 630M | ||
| +1.65% | +2.57% | -18.78% | -11.70% | 572M | ||
| Average | +0.31% | +2.59% | +9.36% | +31.47% | ||
| Weighted average by Cap. | +0.20% | +1.98% | +10.87% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ffbfd601519d5718470ef845998056e.v-hahE6Yzl-HgwgKnbnf1Bnoakpt0WUg74o5i4Ux9TA.99k84SnMh23A1ktT6M2Ig3qECCZA4zB6n75_4eJ_kHX4kBTXeOylGsPFaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.34 | 30,000 | 3,210,000 |
| 08:44:43 | 0.34 | 30,000 | 3,180,000 |
| 08:44:43 | 0.34 | 130,000 | 3,150,000 |
| 08:44:43 | 0.34 | 20,000 | 3,020,000 |
| 08:44:43 | 0.34 | 10,000 | 3,000,000 |
| 08:43:19 | 0.34 | 100,000 | 2,990,000 |
| 08:34:30 | 0.34 | 60,000 | 2,890,000 |
| 08:06:25 | 0.34 | 30,000 | 2,830,000 |
| 07:56:07 | 0.34 | 250,000 | 2,800,000 |
| 07:56:07 | 0.34 | 350,000 | 2,550,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +5.66% | ||
| 2022 | -10.17% | ||
| 2021 | +25.53% | ||
| 2020 | +12.44% | ||
| 2019 | -65.74% | ||
| 2018 | +64.86% |
- Stock Market
- Equities
- 8601 Stock
- Quotes Boltek Holdings Limited
