|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.560 USD | -4.20% |
|
-13.14% | -16.61% |
| 05-12 | Bolt Biotherapeutics reports first quarter 2026 financial results | RE |
| 05-12 | Bolt Biotherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Bolt Biotherapeutics, Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.310 $ | 5.110 $ | 4.630 $ | 4.760 $ | 4.560 $ |
| Volume | 22,008 | 12,660 | 24,139 | 15,687 | 10,991 |
| Change | +1.14% | -3.77% | -9.39% | +2.81% | -4.20% |
| Opening | 5.200 $ | 5.360 $ | 5.170 $ | 4.580 $ | 4.720 $ |
| High | 5.700 $ | 5.360 $ | 5.260 $ | 4.955 $ | 4.720 $ |
| Low | 5.200 $ | 4.980 $ | 4.580 $ | 4.580 $ | 4.460 $ |
Performance
| 1 day | -4.20% | ||
| 1 week | -13.14% | ||
| Current month | -13.14% | ||
| 1 month | -0.65% | ||
| 3 months | +6.05% | ||
| 6 months | -15.87% | ||
| Current year | -16.61% | ||
| 1 year | -29.41% | ||
| 3 years | -85.93% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
10,991
Estimated daily volume
10,991
Avg. Volume 20 sessions
29,455
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
134,314.8
Record volume 1
602,125
Record volume 2
522,389
Record volume 3
345,541
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,762,345
Net sales (USD)
7,695,000
Number of employees
23
Sales / Employee (USD)
334,565
Free-Float
92.9 %
Free-Float capitalization (USD)
8,139,841
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
4.874
Moving average 20 days
4.868
Moving average 50 days
4.785
Moving average 100 days
4.991
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+9.45%
RSI 9 days
44.12
RSI 14 days
47.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -13.14% | -29.41% | -85.93% | 8.76M | |
| +5.10% | +7.04% | +48.39% | +103.29% | 55.01B | |
| -0.20% | -4.96% | +50.88% | +49.82% | 43.37B | |
| -1.69% | -8.20% | -18.81% | -19.82% | 22.27B | |
| -10.20% | -11.87% | +27.98% | +384.17% | 20.42B | |
| +0.99% | -1.80% | +32.82% | -24.48% | 17.27B | |
| +3.90% | -7.07% | +9.55% | -42.27% | 15.02B | |
| +0.40% | +4.40% | +22.47% | +169.98% | 13.25B | |
| +0.82% | -14.85% | +16.25% | - | 11.71B | |
| -0.47% | -15.79% | -28.27% | +645.96% | 11.46B | |
| Average | -0.55% | -6.45% | +13.18% | +131.19% | 20.98B | |
| Weighted average by Cap. | +0.53% | -2.94% | +28.10% | +120.38% |
Historical Quotes: Bolt Biotherapeutics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
596f9.JG-4EqzVSuXr7TVAWNdaxuvmqKQ1gKLxi3j5eO83ZQ8.QA7LZcucLq-hnWR5Or9prrSp-OgHuPq5xz21CLl6Vl12N-B03qF_0Yq0Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.560 | 100 | 7,893 |
| 20:59:54 | 4.530 | 100 | 7,793 |
| 20:57:17 | 4.660 | 100 | 7,693 |
| 20:43:23 | 4.670 | 142 | 7,593 |
| 17:30:01 | 4.600 | 100 | 7,451 |
| 17:30:01 | 4.600 | 300 | 7,351 |
| 17:30:01 | 4.600 | 100 | 7,051 |
| 17:30:01 | 4.600 | 100 | 6,951 |
| 17:25:36 | 4.600 | 1,000 | 6,851 |
| 17:18:04 | 4.500 | 100 | 5,851 |
Course Extremes
| 1 week | 4.46 |  | 5.7 |
| 1 month | 4.25 | | 5.7 |
| Current year | 3.91 | | 7.2 |
| 1 year | 3.91 | | 7.35 |
| 3 years | 3.91 | | 34.2 |
| 5 years | 3.91 | | 385.7 |
| 10 years | 3.91 | | 861.4 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | -48.91% | ||
| 2024 | -52.22% | ||
| 2023 | -13.85% | ||
| 2022 | -73.47% | ||
| 2021 | -84.76% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Bolt Biotherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition