BOLT BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | 0.00% |
|
-0.90% | -1.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.105 $ | 1.12 $ | 1.1 $ | 1.1 $ |
| Volume | 43 166 | 91 915 | 149 801 | 38 139 |
| Change | -1.34% | +1.36% | -1.79% | 0.00% |
| Opening | 1.10 | 1.12 | 1.12 | 1.12 |
| High | 1.13 | 1.13 | 1.12 | 1.12 |
| Low | 1.10 | 1.08 | 1.03 | 1.04 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.45% | ||
| 1 month | -18.52% | ||
| 6 months | +6.80% | ||
| Current year | -1.79% | ||
| 1 year | -32.93% | ||
| 3 years | -95.53% |
Volumes
marketsDaily volume
38 139
Estimated daily volume
38 139
Avg. Volume 20 sessions
101 754
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
111 929.40
Record volume 1
6 910 823
Record volume 2
4 210 333
Record volume 3
2 478 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 940 514
Net sales (USD)
7 876 000
Number of employees
100
Sales / Employee (USD)
78 760
Free-Float
96.06 %
Free-Float capitalization (USD)
40 286 805
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.03
1.14
1 month
1.031.40
Current year
1.001.56
1 year
0.842.03
3 years
0.8425.00
5 years
0.8443.07
10 years
0.8443.07
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.15
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
40.35
RSI 14 days
42.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -1.79% | -32.93% | 41.94M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.27% | +3.56% | +14.97% | +13.20% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9905f7.ReVAEFezEHmGtXl6hkQ2w7Tu1fgiDq8WACFvAyouL-Y.ENwjaQeGZxD05TwK8T4F7ua6m85BPOslaH4cNlwYZLkTnw51Gt1SIbeNLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:43 | 1.106 | 100 | 35,187 |
| 20:58:20 | 1.1 | 100 | 35,087 |
| 20:57:18 | 1.1 | 100 | 34,987 |
| 20:57:18 | 1.105 | 240 | 34,887 |
| 20:57:05 | 1.1 | 100 | 34,647 |
| 20:55:29 | 1.1 | 397 | 34,547 |
| 20:55:29 | 1.1 | 100 | 34,150 |
| 20:45:18 | 1.09 | 100 | 34,050 |
| 20:45:18 | 1.1 | 198 | 33,950 |
| 20:45:18 | 1.1 | 173 | 33,752 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -13.85% | ||
| 2022 | -73.47% | ||
| 2021 | -84.76% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Bolt Biotherapeutics, Inc.
