|
Real-time
Euronext Paris
11:24:58 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.808 EUR | -0.05% |
|
+3.65% | -20.57% |
Stock exchange
Euronext Paris
BOL 3.808 €
-0.05%
768K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.808EUR | -0.05% | 768K € | ||
CBOE
| BOLp | 3.808EUR | +0.63% | 903K € | |
|
OTC Markets
| BOIVF | 4.250USD | +2.66% | 55.66K $ | |
|
Tradegate
| BOP | 3.788EUR | -0.05% | 16.77K € | |
|
CBOE
| 0IXZ | 3.778EUR | +2.44% | 2.69K € | |
|
Börse Stuttgart
| BOP | 3.786EUR | +0.11% | 1.89K € | |
|
Boerse Muenchen
| BOP | 3.810EUR | +0.47% | 1.14K € | |
|
Deutsche Boerse AG
| BOP | 3.786EUR | +0.11% | 946.5 € | |
|
London S.E.
| 0IXZ | 3.774EUR | -0.21% | 0 € | |
|
Wiener Boerse
| BOL | 3.776EUR | +0.91% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.700 | €3.690 | €3.750 | €3.810 | €3.808 |
| Volume | 4,190,206 | 5,401,066 | 2,465,002 | 5,654,830 | 201,633 |
| Change | +0.71% | -0.27% | +1.63% | +1.60% | -0.05% |
| Opening | €3.658 | €3.700 | €3.686 | €3.754 | €3.782 |
| High | €3.734 | €3.714 | €3.760 | €3.810 | €3.810 |
| Low | €3.634 | €3.660 | €3.678 | €3.730 | €3.774 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +0.21% | ||
| 3 months | -6.67% | ||
| 6 months | -23.99% | ||
| Current year | -20.57% | ||
| 1 year | -21.00% | ||
| 3 years | -24.14% | ||
| 5 years | -23.72% | ||
| 10 years | +25.26% |
Volumes
marketsDaily volume
201,633
Estimated daily volume
505,145
Avg. Volume 20 sessions
3,343,959
Daily volume ratio
0.15
Avg. Volume 20 sessions
12,733,795.87
Avg. Volume 20 sessions USD
14,251,537
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
77,606,540
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,704,971,485
Market Cap (USD)
12,059,222,130
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,296,158,612
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,122,670
Free-Float
22.21%
Free-Float capitalization (EUR)
2,376,690,398
Free-Float capitalization (USD)
2,677,357,663
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.725
Moving average 20 days
3.678
Moving average 50 days
3.782
Moving average 100 days
4.247
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
60.45
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.65% | -21.00% | -24.14% | 12.06B | |
| +0.66% | +0.41% | +10.17% | +96.32% | 40.02B | |
| +0.17% | +0.35% | -40.38% | -42.63% | 29.16B | |
| -0.88% | -0.05% | +45.04% | +111.69% | 22.57B | |
| -0.07% | -0.04% | -17.95% | -16.08% | 14.44B | |
| +0.83% | -0.30% | -10.65% | +115.93% | 12.9B | |
| +0.21% | -4.60% | -50.18% | -19.37% | 10.72B | |
| +0.44% | -2.84% | +73.34% | +128.93% | 9.68B | |
| -2.91% | -2.25% | -21.50% | +48.49% | 8.24B | |
| +6.06% | +6.06% | -41.28% | -25.82% | 5.86B | |
| Average | +0.45% | +0.28% | -7.44% | +37.33% | 16.57B | |
| Weighted average by Cap. | +0.23% | -0.23% | -3.93% | +44.64% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd777fef42d4648d4c84a641b0c3.26ncXsOOwqgNmt5d-AGuSYPk7_2hKbBzWzTpyN0uynY.7f2EBvXhid9Iyq1pz3PMe7eeu4jzHOMmYgaP5bRgvSaY4Osku76Tm33NqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:58 | 3.808 | 272 | 181,762 |
| 11:24:33 | 3.804 | 959 | 181,490 |
| 11:24:33 | 3.808 | 256 | 180,531 |
| 11:23:08 | 3.802 | 122 | 180,275 |
| 11:22:17 | 3.804 | 250 | 180,153 |
| 11:22:06 | 3.810 | 292 | 179,903 |
| 11:22:06 | 3.810 | 581 | 179,611 |
| 11:20:21 | 3.808 | 2 | 179,030 |
| 11:20:21 | 3.808 | 298 | 179,028 |
| 11:20:14 | 3.810 | 304 | 178,730 |
Price Extremes
| 1 week | 3.63 |  | 3.81 |
| 1 month | 3.6 | | 3.83 |
| Current year | 3.6 | | 5.68 |
| 1 year | 3.6 | | 5.68 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -20.53% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
