|
Market Closed -
Euronext Paris
16:55:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.674 EUR | -0.70% |
|
+1.10% | -23.36% |
Stock exchange
Euronext Paris
BOL 3.674 €
-0.70%
16.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.674EUR | -0.70% | 16.35M € | ||
CBOE
| BOLp | 3.700EUR | +0.05% | 4.19M € | |
|
OTC Markets
| BOIVF | 4.040USD | -2.42% | 672K $ | |
|
Börse Stuttgart
| BOP | 3.660EUR | -1.03% | 11.32K € | |
|
Tradegate
| BOP | 3.660EUR | -1.29% | 7.93K € | |
|
London S.E.
| 0IXZ | 3.695EUR | -0.19% | 14.78 € | |
|
Deutsche Boerse AG
| BOP | 3.696EUR | +1.54% | 0 € | |
|
CBOE
| 0IXZ | 3.701EUR | -.--% | 0 € | |
|
Boerse Muenchen
| BOP | 3.662EUR | -0.97% | 0 € | |
|
Wiener Boerse
| BOL | 3.702EUR | +0.16% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.620 | €3.610 | €3.654 | €3.700 | €3.674 |
| Volume | 1,468,597 | 1,747,826 | 1,130,658 | 4,963,159 | 4,448,933 |
| Change | +0.22% | -0.28% | +1.22% | +1.26% | -0.70% |
| Opening | €3.630 | €3.618 | €3.618 | €3.650 | €3.702 |
| High | €3.656 | €3.662 | €3.688 | €3.714 | €3.728 |
| Low | €3.616 | €3.608 | €3.612 | €3.638 | €3.674 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.10% | ||
| Current month | -4.32% | ||
| 1 month | -4.67% | ||
| 3 months | -10.39% | ||
| 6 months | -23.93% | ||
| Current year | -23.36% | ||
| 1 year | -22.36% | ||
| 3 years | -27.82% | ||
| 5 years | -26.81% | ||
| 10 years | +18.67% |
Volumes
marketsDaily volume
4,448,933
Estimated daily volume
4,448,933
Avg. Volume 20 sessions
2,576,047
Daily volume ratio
1.73
Avg. Volume 20 sessions
9,464,396.68
Avg. Volume 20 sessions USD
10,724,297.16
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
77,606,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,396,128,624
Market Cap (USD)
11,780,061,266
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,315,509,120
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,129,261
Free-Float
22.21%
Free-Float capitalization (EUR)
2,308,121,895
Free-Float capitalization (USD)
2,615,379,082
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.639
Moving average 20 days
3.721
Moving average 50 days
3.804
Moving average 100 days
4.324
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
42.85
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.10% | -22.36% | -27.82% | 11.78B | |
| -1.05% | -0.32% | +3.01% | +103.88% | 39.86B | |
| -2.43% | -1.93% | -41.42% | -42.32% | 30.01B | |
| +0.09% | -1.28% | +52.16% | +115.72% | 22.58B | |
| -0.04% | +0.80% | -18.29% | -12.07% | 14.45B | |
| -2.20% | -5.98% | -13.51% | +111.25% | 12.98B | |
| +3.40% | +2.18% | -47.03% | -19.92% | 11.21B | |
| -2.09% | +2.17% | +76.16% | +129.84% | 9.97B | |
| +0.16% | -1.58% | -18.24% | +52.44% | 8.19B | |
| +6.06% | +8.70% | -40.09% | -25.82% | 5.52B | |
| Average | -0.15% | +0.65% | -6.96% | +38.52% | 16.65B | |
| Weighted average by Cap. | -0.77% | +0.19% | -4.73% | +46.74% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5c2bf3e18b18d12d8e0.VPP7ilFHfOsswqEb4N77-cK8lXTBBDMoc5tWx-mEA2s.YoWKwQRxP79AkMlyhueItqvq-1mzTApJIegF_p6yWSADmMvHJxAz3Bil9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 3.704 | 1,301 | 1,444,421 |
| 16:29:48 | 3.704 | 954 | 1,443,120 |
| 16:29:23 | 3.704 | 873 | 1,442,166 |
| 16:29:23 | 3.702 | 1,028 | 1,441,293 |
| 16:29:23 | 3.700 | 4,127 | 1,440,265 |
| 16:29:23 | 3.700 | 1,485 | 1,436,138 |
| 16:29:23 | 3.700 | 2,295 | 1,434,653 |
| 16:29:23 | 3.700 | 4,202 | 1,432,358 |
| 16:29:23 | 3.704 | 1,111 | 1,428,156 |
| 16:28:38 | 3.704 | 2 | 1,427,045 |
Price Extremes
| 1 week | 3.61 |  | 3.73 |
| 1 month | 3.6 | | 3.98 |
| Current year | 3.6 | | 5.68 |
| 1 year | 3.6 | | 5.68 |
| 3 years | 3.6 | | 6.42 |
| 5 years | 3.6 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -23.36% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
