|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.285 EUR | -0.94% |
|
-2.58% | -11.03% |
| 06-06 | Canal+ Expresses Confidence in MultiChoice Acquisition Project | RE |
| 05-21 | Bolloré SE - Shareholder/Analyst Call |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 5.430 € | 5.375 € | 5.345 € | 5.335 € | 5.285 € |
| Volume | 972,452 | 1,309,752 | 976,618 | 854,667 | 1,037,953 |
| Change | +0.09% | -1.01% | -0.56% | -0.19% | -0.94% |
| Opening | 5.415 € | 5.425 € | 5.315 € | 5.335 € | 5.310 € |
| High | 5.465 € | 5.455 € | 5.380 € | 5.405 € | 5.350 € |
| Low | 5.410 € | 5.375 € | 5.315 € | 5.335 € | 5.280 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.58% | ||
| Current month | -5.62% | ||
| 1 month | -4.86% | ||
| 3 months | -8.48% | ||
| 6 months | -10.95% | ||
| Current year | -11.03% | ||
| 1 year | -10.12% | ||
| 3 years | +11.26% | ||
| 5 years | +89.83% | ||
| 10 years | +7.55% |
Volumes
marketsDaily volume
1,037,953
Estimated daily volume
1,037,953
Avg. Volume 20 sessions
1,094,793
Daily volume ratio
0.95
Avg. Volume 20 sessions
5,785,981.01
Avg. Volume 20 sessions USD
6,696,694.42
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
14,886,479,640
Capitalization (USD)
17,229,721,806
Net sales (EUR)
3,130,300,000
Net sales (USD)
3,623,032,407
Number of employees
3,086
Sales / Employee (EUR)
1,014,355
Sales / Employee (USD)
1,174,022
Free-Float
20.37 %
Free-Float capitalization (EUR)
3,075,761,133
Free-Float capitalization (USD)
3,559,908,718
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.56
Moving average 50 days
5.43
Moving average 100 days
5.58
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
20.76
RSI 14 days
31.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.94% | -2.58% | -10.12% | +11.26% | 17.23B | ||
| -0.56% | +1.14% | -13.42% | -3.28% | 13.9B | ||
| -0.60% | -2.95% | +51.87% | - | 13.48B | ||
| -3.35% | -2.43% | -1.23% | +28.93% | 7.26B | ||
| +0.15% | +3.61% | +48.67% | +28.40% | 4.63B | ||
| +1.61% | +2.12% | +25.92% | +22.53% | 4.26B | ||
| +0.80% | +0.53% | +19.03% | +4.85% | 3.51B | ||
| +0.27% | +1.77% | -70.24% | -73.28% | 3.33B | ||
| +0.10% | +2.09% | +31.06% | +35.07% | 2.09B | ||
| -5.56% | +2.00% | -13.56% | -50.24% | 2.01B | ||
| Average | -0.76% | +0.36% | +6.80% | +0.47% | 7.17B | |
| Weighted average by Cap. | -0.76% | -0.58% | +7.47% | +5.68% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3d4c6515f6745b2b2.ULzO-jyVehdCGYZjxKuUN-5XHwxS9jmBVG8Z__-Kong.N_69jA_yS3MncMosjZnwfag0UEc4lGjVLF13l57u4zYH5JabWeExSC1M5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 5.285 | 3,417 | 1,037,953 |
| 16:35:04 | 5.285 | 6,465 | 1,034,536 |
| 16:35:04 | 5.285 | 3,290 | 1,028,071 |
| 16:35:04 | 5.285 | 1,987 | 1,024,781 |
| 16:35:04 | 5.285 | 945 | 1,022,794 |
| 16:35:04 | 5.285 | 9,788 | 1,021,849 |
| 16:35:04 | 5.285 | 92 | 1,012,061 |
| 16:35:04 | 5.285 | 691 | 1,011,969 |
| 16:35:04 | 5.285 | 8,539 | 1,011,278 |
| 16:35:04 | 5.285 | 1,852 | 1,002,739 |
Course Extremes
| 1 week | 5.28 |  | 5.46 |
| 1 month | 5.28 | | 5.78 |
| Current year | 4.7 | | 5.94 |
| 1 year | 4.7 | | 6.19 |
| 3 years | 4.31 | | 6.42 |
| 5 years | 2.68 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2025 | -11.03% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition