Quotes Bolloré SE

Equities

BOL

FR0000039299

Entertainment Production

Market Closed - Euronext Paris 16:35:29 24/06/2024 BST 5-day change 1st Jan Change
5.77 EUR +0.44% Intraday chart for Bolloré SE +0.70% +2.03%

Quotes 5-day view

Real-time Euronext Paris
Bolloré SE(BOL) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 5.79 € 5.85 € 5.745 € 5.77 €
Volume 549 647 549 464 3 562 579 450 508
Change +0.43% +1.04% -1.79% +0.44%
Opening 5.76 5.79 5.85 5.75
High 5.81 5.85 5.85 5.78
Low 5.75 5.76 5.75 5.71

Performance

1 day+0.44%
1 week+0.70%
Current month-6.48%
1 month-7.01%
3 months-6.79%
6 months+3.22%
Current year+2.03%
1 year+4.81%
3 years+25.27%
5 years+49.17%
10 years+22.69%

Volumes

markets
Daily volume
450 508
Estimated daily volume
450 508
Avg. Volume 20 sessions
842 353
Daily volume ratio
0.53
Avg. Volume 20 sessions
4 860 376.81
Avg. Volume 20 sessions USD
5 217 614.51
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 625 372 551
Capitalization (USD)
16 773 837 433
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 684 406 500
Free-Float
16.16 %
Free-Float capitalization (EUR)
2 727 369 310
Free-Float capitalization (USD)
2 927 830 954
Average Daily Capital Traded
0.03%

Highs and lows

1 week
5.71
Extreme 5.71
5.85
1 month
5.67
Extreme 5.665
6.36
Current year
5.62
Extreme 5.615
6.43
1 year
4.93
Extreme 4.93
6.43
3 years
3.98
Extreme 3.982
6.43
5 years
2.01
Extreme 2.01
6.43
10 years
2.01
Extreme 2.01
6.43

Indicators

Moving average 5 days
5.78
Moving average 20 days
6.02
Moving average 50 days
6.11
Moving average 100 days
6.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
33.01
RSI 14 days
35.12

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%+0.70%+2.03%+4.81% 16.77B
+0.80%-2.35%-15.42%+16.11% 15.55B
+0.50%+0.50%+28.12% - 8.62B
-0.15%+0.29%-5.50%-9.49% 6.24B
+4.18%-1.29%+20.13%-21.06% 3.1B
+2.26%+6.37%-37.85%-9.50% 2.94B
-2.28%-4.91%-20.08%-24.88% 2.85B
+22.01%+22.30%+28.79%+66.12% 2.42B
+10.49%0.00%-1.67%-25.32% 1.97B
+1.05%+4.07%-20.28%-0.23% 1.92B
+0.40%+2.83%-6.30%+7.45% 1.48B
+1.06%-1.82%-4.12%+21.44% 1.28B
-2.37%-5.80%-4.33%+18.06% 1.18B
-3.16%-5.60%-11.86%-21.99% 1.14B
+1.06%-1.53%-11.09%-24.86% 1.06B
-4.37%-7.29%-24.03%-41.06% 1.02B
Average+1.99%-0.71%-5.22%-2.96%
Weighted average by Cap.+1.50%-0.51%-2.09%+3.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ba2.g6P1cU6WvPi24l7L3A82NVL-xtR7oOA9b5qDaR7IJzI.2talISHi_7GFzxe8ill7Z2Ongp5JxoFNWvTZADOMaHrXkb5ce-z-yNmYEw
DatePriceVolumeDaily volume
16:35:29 5.77 2,703 450,508
16:35:29 5.77 2,162 447,805
16:35:29 5.77 485 445,643
16:35:29 5.77 231 445,158
16:35:29 5.77 1,453 444,927
16:35:29 5.77 614 443,474
16:35:29 5.77 1,381 442,860
16:35:29 5.77 1,618 441,479
16:35:29 5.77 44 439,861
16:35:29 5.77 100 439,817
Chart Bolloré SE
More charts

Monthly variations

Annual change

2024+2.03%
2023+8.33%
2022+6.10%
2021+45.48%
2020-13.06%
2019+11.14%
2018-22.70%
2017+35.16%
2016-22.04%
2015+13.98%
2014-11.64%
2013+65.63%
2012+70.03%
2011-4.69%
2010+38.28%
2009+35.24%
2008-38.32%
2007-15.61%
2006+50.09%
2005+82.70%
2004+26.97%
2003+4.36%
2002-12.48%
2001+26.23%
2000+1.45%
1999+31.52%
1998+34.60%
1997+18.83%
1996+13.71%
1995-12.02%
1994-10.40%
1993-0.90%
1992-5.38%