|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 EUR | -0.30% |
|
-1.07% | -22.22% |
| 11-28 | Vivendi takeover prospects dim after French Supreme Court ruling |  |
| 11-28 | France's top court strikes down Vivendi ruling, prolongs buyout question | RE |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 4.652 € | 4.610 € | 4.590 € | 4.634 € | 4.620 € |
| Volume | 648,755 | 1,272,287 | 652,418 | 719,091 | 625,339 |
| Change | -0.39% | -0.90% | -0.43% | +0.96% | -0.30% |
| Opening | 4.648 € | 4.640 € | 4.606 € | 4.584 € | 4.636 € |
| High | 4.700 € | 4.668 € | 4.638 € | 4.662 € | 4.692 € |
| Low | 4.642 € | 4.602 € | 4.586 € | 4.580 € | 4.620 € |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.07% | ||
| Current month | -3.35% | ||
| 1 month | -2.86% | ||
| 3 months | -5.44% | ||
| 6 months | -11.66% | ||
| Current year | -22.22% | ||
| 1 year | -22.48% | ||
| 3 years | -12.99% | ||
| 5 years | +36.52% | ||
| 10 years | +13.71% |
Volumes
marketsDaily volume
625,339
Estimated daily volume
625,339
Avg. Volume 20 sessions
955,060
Daily volume ratio
0.65
Avg. Volume 20 sessions
4,412,377.2
Avg. Volume 20 sessions USD
5,179,689.6
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,977,916,345
Capitalization (USD)
15,234,084,218
Net sales (EUR)
3,130,300,000
Net sales (USD)
3,674,492,311
Number of employees
3,086
Sales / Employee (EUR)
1,014,355
Sales / Employee (USD)
1,190,697
Free-Float
20.37 %
Free-Float capitalization (EUR)
2,684,508,815
Free-Float capitalization (USD)
3,151,201,801
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.621
Moving average 20 days
4.657
Moving average 50 days
4.741
Moving average 100 days
4.833
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.62%
RSI 9 days
45.49
RSI 14 days
45.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.07% | -22.48% | -12.99% | 15.23B | |
| +2.02% | +3.07% | +46.86% | - | 16.45B | |
| -0.22% | -2.85% | -14.54% | -18.93% | 14.52B | |
| -0.60% | -1.77% | -19.54% | -0.30% | 6.63B | |
| +5.01% | 0.00% | +188.71% | +418.87% | 6.54B | |
| -1.18% | -2.87% | -0.47% | +35.79% | 3.44B | |
| +2.64% | -1.23% | -31.39% | -9.96% | 3.37B | |
| +0.72% | +6.50% | +137.48% | +106.84% | 3.17B | |
| -0.38% | -1.92% | -71.61% | -73.63% | 2.74B | |
| +9.97% | +51.70% | +57.24% | +12.28% | 2.58B | |
| Average | +1.77% | +5.62% | +27.02% | +50.88% | 7.47B | |
| Weighted average by Cap. | +1.15% | +2.75% | +21.44% | +43.31% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ca74519dc0a6e31043ea0c68d4dde53.329SbwpxceZZWwLSKBBaaoY7G4uh_bs7zTf4f9L16ew.rAc7XXoiBYs_MneFfVtpA8NMV8XwyY0I4GfBHYrMpbqUGjk2MjtE1Rw0Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:31 | 4.632 | 190 | 105,414 |
| 16:29:31 | 4.632 | 2 | 105,224 |
| 16:28:46 | 4.628 | 22 | 105,222 |
| 16:27:31 | 4.626 | 75 | 105,200 |
| 16:27:31 | 4.626 | 73 | 105,125 |
| 16:23:13 | 4.628 | 199 | 105,052 |
| 16:21:59 | 4.632 | 230 | 104,853 |
| 16:21:59 | 4.632 | 135 | 104,623 |
| 16:21:04 | 4.630 | 203 | 104,488 |
| 16:21:04 | 4.626 | 1 | 104,285 |
Course Extremes
| 1 week | 4.58 |  | 4.7 |
| 1 month | 4.55 | | 4.81 |
| Current year | 4.55 | | 5.94 |
| 1 year | 4.55 | | 5.94 |
| 3 years | 4.55 | | 6.42 |
| 5 years | 3.31 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2025 | -22.22% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition