|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.928 EUR | +0.10% |
|
-2.09% | -18.06% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.972 | €3.882 | €3.924 | €3.924 | €3.928 |
| Volume | 2,163,486 | 2,545,381 | 2,101,477 | 1,874,129 | 1,267,936 |
| Change | -1.00% | -2.27% | +1.08% | 0.00% | +0.10% |
| Opening | €4.002 | €3.980 | €3.866 | €3.912 | €3.898 |
| High | €4.034 | €3.984 | €3.924 | €3.926 | €3.956 |
| Low | €3.972 | €3.836 | €3.854 | €3.874 | €3.898 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.09% | ||
| Current month | -3.16% | ||
| 1 month | -4.05% | ||
| 3 months | -26.03% | ||
| 6 months | -17.82% | ||
| Current year | -18.06% | ||
| 1 year | -26.58% | ||
| 3 years | -33.98% | ||
| 5 years | -15.13% | ||
| 10 years | +25.90% |
Volumes
marketsDaily volume
1,267,936
Estimated daily volume
1,267,936
Avg. Volume 20 sessions
1,934,167
Daily volume ratio
0.66
Avg. Volume 20 sessions
7,597,407.98
Avg. Volume 20 sessions USD
8,634,454.16
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,036,516,534
Market Cap (USD)
12,565,770,846
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,331,435,728
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,134,685
Free-Float
22.2 %
Free-Float capitalization (EUR)
2,449,984,942
Free-Float capitalization (USD)
2,789,462,532
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.926
Moving average 20 days
4.057
Moving average 50 days
4.795
Moving average 100 days
4.863
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+23.80%
RSI 9 days
24.52
RSI 14 days
24.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.09% | -26.58% | -33.98% | 12.57B | |
| -0.19% | -6.28% | -14.77% | -11.85% | 13.85B | |
| -1.22% | -3.08% | +5.52% | +69.26% | 13.35B | |
| 0.00% | -0.14% | -5.50% | -8.33% | 6.76B | |
| +2.97% | -3.32% | -16.93% | +10.35% | 3.38B | |
| +3.66% | +0.46% | -17.65% | -16.78% | 3.12B | |
| -1.32% | +10.52% | +61.56% | +156.69% | 2.38B | |
| +0.97% | -0.06% | +95.89% | +148.64% | 2.33B | |
| +2.97% | +0.86% | +12.19% | +69.94% | 2.25B | |
| +1.39% | +1.01% | -45.42% | -77.31% | 2.15B | |
| Average | +0.93% | +0.02% | +4.83% | +30.66% | 6.21B | |
| Weighted average by Cap. | +0.20% | -2.10% | -5.06% | +15.61% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c020b79afb05bcbee73288df408a504.PqeBZJmWllun5nqk6R0JPXc-m3Sgr6R3a_NJmEzDHNc.eN_qDq7Y5jjs0Q7yrm5aS0BI6kLjmPQEJoQ80yaQZJEP1uQX79vaE8_TPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 3.928 | 377 | 265,028 |
| 16:29:40 | 3.928 | 757 | 264,651 |
| 16:29:40 | 3.928 | 156 | 263,894 |
| 16:29:40 | 3.928 | 11 | 263,738 |
| 16:29:40 | 3.928 | 761 | 263,727 |
| 16:29:40 | 3.928 | 279 | 262,966 |
| 16:29:26 | 3.928 | 40 | 262,687 |
| 16:29:17 | 3.928 | 66 | 262,647 |
| 16:28:46 | 3.928 | 693 | 262,581 |
| 16:28:46 | 3.928 | 975 | 261,888 |
Course Extremes
| 1 week | 3.84 |  | 4.03 |
| 1 month | 3.84 | | 4.2 |
| Current year | 3.84 | | 5.68 |
| 1 year | 3.84 | | 5.68 |
| 3 years | 3.84 | | 6.42 |
| 5 years | 3.84 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
