|
Market Closed -
Euronext Paris
16:55:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.858 EUR | 0.00% |
|
+1.69% | -19.52% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
Euronext Paris
BOL 3.858 €
0.00%
9.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.858EUR | 0.00% | 9.98M € | ||
CBOE
| BOLp | 3.846EUR | -0.21% | 3.91M € | |
|
OTC Markets
| BOIVF | 4.400USD | +0.46% | 325K $ | |
|
Boerse Muenchen
| BOP | 3.848EUR | -0.16% | 15.89K € | |
|
Tradegate
| BOP | 3.858EUR | -0.05% | 15.55K € | |
|
Börse Stuttgart
| BOP | 3.846EUR | -0.21% | 10.14K € | |
|
Deutsche Boerse AG
| BOP | 3.798EUR | -1.15% | 4.38K € | |
|
London S.E.
| 0IXZ | 3.840EUR | -0.23% | 61.44 € | |
|
CBOE
| 0IXZ | 3.850EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BOL | 3.834EUR | -0.52% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.872 | €3.868 | €3.870 | €3.858 | €3.858 |
| Volume | 2,189,269 | 2,865,189 | 1,095,970 | 1,977,017 | 2,587,872 |
| Change | +2.06% | -0.10% | +0.05% | -0.31% | 0.00% |
| Opening | €3.800 | €3.874 | €3.862 | €3.860 | €3.850 |
| High | €3.874 | €3.940 | €3.890 | €3.870 | €3.870 |
| Low | €3.794 | €3.868 | €3.850 | €3.816 | €3.792 |
Performance
| 1 week | +1.69% | ||
| Current month | -0.36% | ||
| 1 month | -3.84% | ||
| 3 months | -27.28% | ||
| 6 months | -20.42% | ||
| Current year | -19.52% | ||
| 1 year | -23.75% | ||
| 3 years | -27.75% | ||
| 5 years | -20.16% | ||
| 10 years | +16.49% |
Volumes
marketsDaily volume
2,587,872
Estimated daily volume
2,587,872
Avg. Volume 20 sessions
2,080,531
Daily volume ratio
1.24
Avg. Volume 20 sessions
8,026,688.6
Avg. Volume 20 sessions USD
9,373,486.68
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,765,789,520
Market Cap (USD)
12,550,465,750
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,411,051,527
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,161,802
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,390,193,062
Free-Float capitalization (USD)
2,786,422,316
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.865
Moving average 20 days
3.869
Moving average 50 days
4.234
Moving average 100 days
4.722
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+22.39%
RSI 9 days
46
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | -23.75% | -27.75% | 12.55B | |
| -3.05% | 0.00% | +5.54% | +73.72% | 14.05B | |
| +3.46% | +9.76% | -16.12% | -16.25% | 13.76B | |
| 0.00% | +0.46% | -9.59% | -7.69% | 6.44B | |
| +0.21% | +0.99% | -14.80% | +18.55% | 3.62B | |
| +1.17% | +4.77% | -15.27% | -4.24% | 3.49B | |
| +6.25% | +4.66% | +109.31% | +175.15% | 2.77B | |
| -0.66% | +1.53% | +12.20% | +70.47% | 2.33B | |
| -2.46% | +4.18% | +75.44% | +207.83% | 2.32B | |
| -0.53% | -2.36% | +22.70% | - | 2.12B | |
| Average | +0.43% | +0.58% | +14.57% | +54.42% | 6.34B | |
| Weighted average by Cap. | +0.29% | +2.21% | -0.89% | +26.05% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7abc3d546.CW7PaRZttCd1arDigJPYNvjagZFFPe4FD5__CnLBhYs.fyeQH0ZVmXAQPp2g16udTImv6tt9a4NfNqqbZTTyze5lAqgsVz7-ciYsxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:43 | 3.858 | 83,082 | 775,393 |
| 16:35:10 | 3.858 | 13,970 | 692,311 |
| 16:35:10 | 3.858 | 10,485 | 678,341 |
| 16:29:59 | 3.846 | 195 | 667,856 |
| 16:29:59 | 3.846 | 21 | 667,661 |
| 16:29:56 | 3.840 | 513 | 667,640 |
| 16:29:56 | 3.840 | 1,725 | 667,127 |
| 16:29:56 | 3.840 | 69 | 665,402 |
| 16:29:56 | 3.840 | 218 | 665,333 |
| 16:29:56 | 3.840 | 988 | 665,115 |
Course Extremes
| 1 week | 3.79 |  | 3.94 |
| 1 month | 3.72 | | 4.08 |
| Current year | 3.72 | | 5.68 |
| 1 year | 3.72 | | 5.68 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -19.52% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
