|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 EUR | -0.10% |
|
0.00% | +9.51% |
| 05-05 | Paddington meets Astérix as Canal+ and Hachette forge book-to-screen alliance | RE |
| 05-01 | AlphaValue/Baader Europe Downgrades Bolloré to Sell Rating, Trims PT | MT |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 5.250 € | 5.270 € | 5.245 € | 5.255 € | 5.250 € |
| Volume | 2,086,705 | 3,447,178 | 1,412,244 | 1,554,327 | 28,611 |
| Change | 0.00% | +0.38% | -0.47% | +0.19% | -0.10% |
| Opening | 5.250 € | 5.250 € | 5.270 € | 5.260 € | 5.250 € |
| High | 5.310 € | 5.290 € | 5.290 € | 5.280 € | 5.270 € |
| Low | 5.240 € | 5.225 € | 5.235 € | 5.240 € | 5.245 € |
Performance
| 1 day | -0.10% | ||
| Current month | -2.23% | ||
| 1 month | +5.68% | ||
| 3 months | +11.80% | ||
| 6 months | +11.37% | ||
| Current year | +9.51% | ||
| 1 year | -6.08% | ||
| 3 years | -13.72% | ||
| 5 years | +25.00% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
28,611
Estimated daily volume
333,363
Avg. Volume 20 sessions
2,770,569
Daily volume ratio
0.12
Avg. Volume 20 sessions
14,545,487.25
Avg. Volume 20 sessions USD
16,934,292.62
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
14,764,993,479
Capitalization (USD)
17,234,730,336
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,415,431,306
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,163,294
Free-Float
21.38 %
Free-Float capitalization (EUR)
3,156,662,351
Free-Float capitalization (USD)
3,684,676,493
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.254
Moving average 20 days
5.228
Moving average 50 days
4.937
Moving average 100 days
4.852
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
51.35
RSI 14 days
56.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | 0.00% | -6.08% | -13.72% | 17.23B | |
| +0.37% | +5.70% | +20.36% | +29.74% | 17.11B | |
| -1.23% | -1.61% | +13.74% | +75.43% | 14.43B | |
| +0.70% | +1.85% | -1.65% | -9.14% | 7B | |
| +2.31% | -1.38% | +256.34% | +506.02% | 4.83B | |
| +6.08% | +2.76% | -13.81% | -0.65% | 3.36B | |
| +4.26% | -3.17% | -22.97% | -19.25% | 2.73B | |
| +1.02% | +3.61% | -22.11% | -77.57% | 2.51B | |
| +1.36% | +1.70% | +25.16% | +63.03% | 2.33B | |
| -4.44% | -20.37% | +34.38% | -19.17% | 2.24B | |
| Average | +1.03% | -2.33% | +28.34% | +53.47% | 7.38B | |
| Weighted average by Cap. | +0.42% | -0.05% | +22.21% | +48.71% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a22cd2b222ffe70c5ff2.FBhnm5TLQCvCF8KgRh3brAZiuYf4YMrDUVhKzgFxclY.TWg12d_mJWWhY4OSEG2U7zYIlLOrKabwYyEOojcIPAV_SVWvwYgXcpp7oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:18 | 5.250 | 190 | 11,224 |
| 08:40:16 | 5.250 | 82 | 11,034 |
| 08:40:16 | 5.250 | 355 | 10,952 |
| 08:40:15 | 5.245 | 101 | 10,597 |
| 08:40:15 | 5.245 | 20 | 10,496 |
| 08:40:15 | 5.245 | 1,199 | 10,476 |
| 08:39:58 | 5.250 | 337 | 9,277 |
| 08:39:58 | 5.250 | 100 | 8,940 |
| 08:36:59 | 5.250 | 100 | 8,840 |
| 08:36:17 | 5.250 | 20 | 8,740 |
Course Extremes
| 1 week | 5.22 |  | 5.31 |
| 1 month | 4.97 | | 5.45 |
| Current year | 4.34 | | 5.45 |
| 1 year | 4.34 | | 5.78 |
| 3 years | 4.34 | | 6.42 |
| 5 years | 3.98 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition