|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.094 EUR | +0.34% |
|
0.00% | -14.60% |
| 06-24 | AlphaValue/Baader Europe Downgrades Bolloré to Reduce, Cuts PT | MT |
| 06-23 | Bolloré: Opinion change, from Add to Reduce |  |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.100 | €4.100 | €4.056 | €4.080 | €4.094 |
| Volume | 6,485,558 | 2,643,268 | 6,580,472 | 6,066,175 | 189,692 |
| Change | +0.15% | 0.00% | -1.07% | +0.59% | +0.34% |
| Opening | €4.090 | €4.046 | €4.074 | €4.040 | €4.084 |
| High | €4.100 | €4.136 | €4.130 | €4.084 | €4.116 |
| Low | €3.984 | €4.040 | €4.042 | €4.030 | €4.068 |
Performance
| 1 day | +0.34% | ||
| Current month | +0.94% | ||
| 1 month | -26.83% | ||
| 3 months | -15.20% | ||
| 6 months | -14.24% | ||
| Current year | -14.60% | ||
| 1 year | -22.90% | ||
| 3 years | -28.92% | ||
| 5 years | -11.31% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
189,692
Estimated daily volume
270,738
Avg. Volume 20 sessions
3,898,160
Daily volume ratio
0.07
Avg. Volume 20 sessions
15,959,067.04
Avg. Volume 20 sessions USD
18,307,284.16
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
11,463,591,512
Market Cap (USD)
13,056,482,360
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,332,574,032
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,135,073
Free-Float
22.2 %
Free-Float capitalization (EUR)
2,544,790,876
Free-Float capitalization (USD)
2,898,395,076
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.086
Moving average 20 days
5.036
Moving average 50 days
5.213
Moving average 100 days
4.995
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+23.02%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
15.31
RSI 14 days
19.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | 0.00% | -22.90% | -28.92% | 13.06B | |
| +0.56% | -0.53% | +15.27% | +86.62% | 14.97B | |
| +2.33% | +2.86% | -0.47% | +6.17% | 14.45B | |
| +0.27% | -2.01% | -1.35% | -6.52% | 7B | |
| +5.34% | +10.90% | -21.48% | -3.64% | 3.04B | |
| +3.83% | +7.56% | -31.87% | -26.12% | 2.77B | |
| +1.90% | +3.39% | -21.95% | -73.53% | 2.51B | |
| +2.66% | +1.94% | +14.20% | +57.68% | 2.17B | |
| +1.35% | -8.01% | +47.82% | +137.79% | 2.22B | |
| 0.00% | +4.75% | +16.73% | - | 1.97B | |
| Average | +1.86% | +0.71% | -0.60% | +16.61% | 6.41B | |
| Weighted average by Cap. | +1.38% | +0.75% | -1.95% | +18.11% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
483.YtW9Q_MhThEJPbujpZgJSrF_hhfUTcaf-TUE4Y1_irw.LLjeCIdYI2dnfInTzv5gPsE3_HSEe5WsigFvvu5G7-YIoJB6nU88ZFpP6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:06 | 4.094 | 140 | 146,033 |
| 13:57:25 | 4.096 | 1 | 145,893 |
| 13:54:32 | 4.100 | 528 | 145,892 |
| 13:54:23 | 4.100 | 890 | 145,364 |
| 13:54:23 | 4.100 | 876 | 144,474 |
| 13:54:23 | 4.100 | 289 | 143,598 |
| 13:54:23 | 4.100 | 590 | 143,309 |
| 13:54:23 | 4.100 | 273 | 142,719 |
| 13:53:27 | 4.098 | 497 | 142,446 |
| 13:52:45 | 4.098 | 3 | 141,949 |
Course Extremes
| 1 week | 3.98 |  | 4.14 |
| 1 month | 3.91 | | 5.68 |
| Current year | 3.91 | | 5.68 |
| 1 year | 3.91 | | 5.68 |
| 3 years | 3.91 | | 6.42 |
| 5 years | 3.91 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
