Market Closed -
Euronext Paris
16:35:13 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6.225
EUR
|
+0.57%
|
|
+1.22%
|
+10.08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6.25 €
|
6.22 €
|
6.19 €
|
6.225 €
|
Volume |
615 715 |
492 396 |
383 155 |
492 887 |
Change |
+0.89%
|
-0.48%
|
-0.48%
|
+0.57%
|
Opening |
6.22 |
6.24 |
6.19 |
6.25 |
High |
6.25 |
6.28 |
6.21 |
6.25 |
Low |
6.17 |
6.22 |
6.13 |
6.22 |
Estimated daily volume
492 887
Avg. Volume 20 sessions
506 019
Avg. Volume 20 sessions
3 149 968.28
Avg. Volume 20 sessions USD
3 372 072.54
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Capitalization (EUR)
16 965 487 845
Capitalization (USD)
18 161 724 393
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 643 506 290
Free-Float capitalization (EUR)
4 156 864 170
Free-Float capitalization (USD)
4 449 964 663
Average Daily Capital Traded
0.02%
Moving average 5 days
6.22
Moving average 20 days
6.23
Moving average 50 days
6.23
Moving average 100 days
6.00
Price spread / (MMA5) -0.14% Price spread / (MMA20) +0.15% Price spread / (MMA50) +0.11% Price spread / (MMA100) -3.68% 5c25fd.5X_-hToj-xFhmA8ue7X-MR4geD34bwmWTfL8L0G4Lws.3CiXzXgRy1U-x01EC5i4XXYRKke1MG_HIaONFwfOXUy9BZPzD1XMPArMXg Date | Price | Volume | Daily volume |
---|
16:35:13 |
6.225
|
3,878 |
492,887 |
16:35:13 |
6.225
|
1,066 |
489,009 |
16:35:13 |
6.225
|
1,526 |
487,943 |
16:35:13 |
6.225
|
2,066 |
486,417 |
16:35:13 |
6.225
|
382 |
484,351 |
16:35:13 |
6.225
|
1,324 |
483,969 |
16:35:13 |
6.225
|
1,538 |
482,645 |
16:35:13 |
6.225
|
2,659 |
481,107 |
16:35:13 |
6.225
|
2,025 |
478,448 |
16:35:13 |
6.225
|
3,481 |
476,423 |
More charts
|