|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.50 GBX | +0.24% |
|
-1.65% | -0.71% |
| 01-30 | 3i CEO buys GBP1 million in shares after update | AN |
| 01-22 | Young's reports strong Christmas, Boku tops forecasts | AN |
Quotes 5-day view: Boku, Inc.
Delayed Quote London S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 212.00 p | 207.00 p | 203.00 p | 208.50 p | 208.00 p |
| Volume | 256,620 | 1,243,425 | 761,443 | 910,759 | 209,284 |
| Change | -1.40% | -2.36% | -1.93% | +2.71% | -0.24% |
| Opening | 215.50 p | 212.50 p | 206.50 p | 202.50 p | 208.50 p |
| High | 217.00 p | 213.00 p | 210.00 p | 218.70 p | 210.00 p |
| Low | 212.00 p | 206.00 p | 202.00 p | 202.00 p | 205.00 p |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.65% | ||
| Current month | -4.36% | ||
| 1 month | -8.15% | ||
| 3 months | -1.65% | ||
| 6 months | -3.92% | ||
| Current year | -0.71% | ||
| 1 year | +27.13% | ||
| 3 years | +50.00% | ||
| 5 years | +30.72% |
Volumes
marketsDaily volume
538,727
Estimated daily volume
538,727
Avg. Volume 20 sessions
570,981
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
119,049,538.5
Avg. Volume 20 sessions USD
119,049,538.5
Record volume 1
27,186,740
Record volume 2
17,639,990
Record volume 3
14,667,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
831,084,057
Capitalization (USD)
831,084,057
Net sales (USD)
99,273,000
Number of employees
450
Sales / Employee (USD)
220,607
Free-Float
81.71 %
Free-Float capitalization (GBX)
686,502,682
Free-Float capitalization (USD)
686,502,682
Average Daily Capital Traded
14.32%
Indicators
Moving average 5 days
207.7
Moving average 20 days
216.4
Moving average 50 days
212.98
Moving average 100 days
221.5
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
42.17
RSI 14 days
43.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.65% | +27.13% | +50.00% | 831M | |
| -3.12% | -5.28% | -11.23% | +37.20% | 599B | |
| +3.10% | -0.32% | -48.33% | -48.29% | 37.09B | |
| +0.92% | -1.07% | -74.26% | -49.58% | 31.93B | |
| +1.45% | -11.02% | -40.71% | -39.78% | 29.83B | |
| +4.92% | -4.82% | -10.65% | +59.64% | 23.58B | |
| -0.71% | -6.01% | -35.17% | -41.95% | 19.18B | |
| -2.32% | -6.45% | -22.87% | +42.72% | 11.93B | |
| -0.28% | -5.42% | +55.11% | +75.47% | 7.96B | |
| -0.24% | +0.70% | +57.48% | +258.52% | 7.13B | |
| Average | +0.43% | -4.04% | -10.35% | +34.40% | 76.81B | |
| Weighted average by Cap. | -2.09% | -5.02% | -16.18% | +27.74% |
Historical Quotes: Boku, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05b8834b715.qrq9uAYiwPpMuaXg_-bVWfta0B_CpwIz_tqkSDZDaag.7diN73FBh4A16pWmjYeSKs8usnyIikF2roKUPlUcCu_IjPGNSFW4rCL70g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:07 | 209.98 | 150,000 | 508,074 |
| 15:54:53 | 208.22 | 1,400 | 358,074 |
| 15:54:33 | 209.58 | 1,400 | 356,674 |
| 15:52:24 | 209.27 | 1,500 | 355,274 |
| 15:51:58 | 209.85 | 1,500 | 353,774 |
| 15:15:13 | 209.21 | 1,539 | 352,274 |
| 14:47:31 | 209.50 | 20,879 | 350,735 |
| 14:47:20 | 209.86 | 4,765 | 329,856 |
| 14:46:12 | 209.75 | 25,768 | 325,091 |
Course Extremes
| 1 week | 202 |  | 218.7 |
| 1 month | 202 | | 232 |
| Current year | 202 | | 232 |
| 1 year | 144 | | 250 |
| 3 years | 120 | | 250 |
| 5 years | 77 | | 250 |
| 10 years | 48 | | 250 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +15.38% | ||
| 2024 | +36.33% | ||
| 2023 | -4.30% | ||
| 2022 | -15.20% | ||
| 2021 | +13.84% | ||
| 2020 | +67.05% | ||
| 2019 | +22.70% | ||
| 2018 | -3.42% | ||
| 2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition