Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
176 GBX | +0.60% | -1.65% | +31.87% |
04-09 | Boku receives payment aggregator authorisation in India | AN |
03-26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 185 p | 177.5 p | 177.5 p | 175 p | 176 p |
Volume | 57 062 | 23 472 | 83 180 | 345 650 | 22 237 |
Change | +3.35% | -4.05% | 0.00% | -1.41% | +0.60% |
Opening | 179.00 | 177.50 | 177.50 | 177.50 | 177.5 |
High | 185.00 | 179.75 | 180.00 | 179.75 | 178.4 |
Low | 175.00 | 175.05 | 175.00 | 175.00 | 176 |
Performance
1 day | +0.60% | ||
1 week | -1.65% | ||
Current month | -4.58% | ||
1 month | -1.37% | ||
3 months | +10.03% | ||
6 months | +28.04% | ||
Current year | +31.87% | ||
1 year | +17.76% | ||
3 years | -0.82% | ||
5 years | +33.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -1.65% | +31.87% | +17.76% | 655M | ||
+1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
+1.22% | +1.36% | -15.96% | -21.98% | 11.95B | ||
+0.25% | -1.24% | -9.49% | +47.98% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
+1.79% | +2.01% | -24.60% | -23.51% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
Average | +1.45% | +2.50% | +21.75% | +71.89% | ||
Weighted average by Cap. | +1.71% | +4.09% | +10.76% | +30.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:14 | 176 | 2 | 22,237 |
10:13:16 | 176.8 | 5,081 | 22,235 |
10:12:09 | 178.4 | 1 | 17,154 |
10:12:05 | 178.4 | 2 | 17,153 |
10:04:11 | 176 | 1 | 17,151 |
09:59:42 | 176.8 | 12,000 | 17,150 |
09:55:36 | 176.8 | 3,000 | 5,150 |
Monthly variations
Annual change
2024 | +31.09% | ||
2023 | -4.30% | ||
2022 | -15.20% | ||
2021 | +13.84% | ||
2020 | +67.05% | ||
2019 | +22.70% | ||
2018 | -3.42% | ||
2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.