BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.64 USD | +2.41% |
|
+3.90% | +6.99% |
| 05-14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
| 05-14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 88.7 $ | 88.77 $ | 89.48 $ | 91.64 $ |
| Volume | 115 681 | 108 491 | 161 424 | 554 554 |
| Change | -1.49% | +0.08% | +0.80% | +2.41% |
| Opening | 89.69 | 88.08 | 88.58 | 90.04 |
| High | 89.69 | 89.13 | 89.50 | 91.75 |
| Low | 88.33 | 88.04 | 88.09 | 90.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.90% | ||
| Current month | +1.13% | ||
| 1 month | +0.89% | ||
| 3 months | -0.39% | ||
| 6 months | +6.13% | ||
| Current year | +6.99% | ||
| 1 year | +12.15% | ||
| 3 years | +4.39% | ||
| 5 years | +21.41% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
554 554
Estimated daily volume
554 554
Avg. Volume 20 sessions
166 248
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
15 234 966.72
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 912 157 807
Net sales (USD)
2 070 940 000
Number of employees
4 936
Sales / Employee (USD)
419 558
Free-Float
29.09 %
Free-Float capitalization (USD)
2 374 371 139
Average Daily Capital Traded
0.26%
Highs and lows
1 week
87.87
91.75
1 month
86.4491.75
Current year
77.8696.41
1 year
62.4296.41
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
89.73
Moving average 20 days
89.00
Moving average 50 days
90.67
Moving average 100 days
88.54
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
51.37
RSI 14 days
49.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.90% | +6.99% | +12.15% | 5.91B | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +1.01% | +1.42% | +2.31% | +10.99% | ||
| Weighted average by Cap. | +0.80% | +0.70% | +4.35% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bb0f93f575278223aa79c.trJwErwR4fJ-iCHc-1AEcdy5mbMdjjT_55U3Ldwr0Kg.0vAAQfp8gJ4ZvxPrkD1-F7L8yNZHy2CooKd9HL9D4d_p4ARfxX-GqErsZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 91.64 | 274,302 | 399,569 |
| 20:59:59 | 91.6 | 100 | 125,267 |
| 20:59:59 | 91.6 | 100 | 125,167 |
| 20:59:59 | 91.6 | 100 | 125,067 |
| 20:59:59 | 91.6 | 100 | 124,967 |
| 20:59:59 | 91.6 | 100 | 124,867 |
| 20:59:59 | 91.6 | 195 | 124,767 |
| 20:59:59 | 91.61 | 100 | 124,572 |
| 20:59:59 | 91.7 | 106 | 124,472 |
| 20:59:59 | 91.69 | 100 | 124,366 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
