|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.09 CHF | -4.74% |
|
+2.43% | - |
| 07-29 | James Hardie Industries' Growth Story Driven by Execution, Oppenheimer Says | MT |
| 07-16 | James Hardie 'Beat-and-Raise' Case Strengthened by Growth Drivers: Oppenheimer Says | MT |
Quotes 5-day view: Boise Cascade Company
End-of-day quote Berne S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 61.97 | CHF 64.25 | CHF 63.90 | CHF 66.23 | CHF 63.09 |
| Change | +0.62% | +3.68% | -0.56% | +3.65% | -4.74% |
Performance
| 1 day | -4.74% | ||
| 1 week | +2.43% | ||
| Current month | -0.37% | ||
| 1 month | -0.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,828,550,979
Market Cap (USD)
2,828,550,979
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (CHF)
3,406,737,052
Free-Float capitalization (USD)
2,794,205,730
Indicators
Moving average 5 days
63.89
Moving average 20 days
61.68
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.23%
RSI 9 days
52.39
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | +2.43% | - | - | 2.83B | |
| -2.51% | -1.49% | -0.33% | +40.55% | 45B | |
| -0.02% | -.--% | -.--% | +47.51% | 7.72B | |
| -1.32% | +2.94% | +19.33% | -17.81% | 6.99B | |
| 0.00% | -0.47% | -9.09% | -1.41% | 1.82B | |
| -0.62% | +7.54% | +113.26% | +464.80% | 940M | |
| +0.69% | +3.21% | +23.98% | +27.25% | 731M | |
| -1.83% | -3.50% | +30.07% | +67.26% | 716M | |
| -1.95% | -2.35% | +18.45% | +2.59% | 619M | |
| -1.41% | -.--% | -.--% | +22.25% | 472M | |
| Average | -1.41% | +1.14% | +21.74% | +72.56% | 6.78B | |
| Weighted average by Cap. | -2.06% | -0.43% | +4.01% | +39.72% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.09 |  | 66.23 |
| 1 month | 57.07 | | 66.23 |
| Current year | 54.66 | | 66.23 |
| 1 year | 54.66 | | 66.23 |
| 3 years | 54.66 | | 66.23 |
| 5 years | 54.66 | | 66.23 |
| 10 years | 54.66 | | 66.23 |
Monthly variations
Annual variations
| 2026 | +15.43% |
- Stock Market
- Stocks
- BCC Stock
- BC0 Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
