|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.99 USD | +0.47% |
|
+4.34% | -3.49% |
| 05-06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 05-05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 67.97 $ | 70.01 $ | 68.31 $ | 70.66 $ | 71.04 $ |
| Volume | 308,252 | 406,583 | 328,155 | 447,609 | 12,933 |
| Change | -0.16% | +3.00% | -2.43% | +3.44% | +0.47% |
| Opening | 67.63 $ | 68.79 $ | 70.84 $ | 68.65 $ | 71.54 $ |
| High | 69.02 $ | 70.85 $ | 70.99 $ | 70.72 $ | 72.15 $ |
| Low | 67.43 $ | 68.79 $ | 68.29 $ | 67.38 $ | 71.01 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.34% | ||
| Current month | +1.89% | ||
| 1 month | +4.57% | ||
| 3 months | +2.03% | ||
| 6 months | -7.16% | ||
| Current year | -3.49% | ||
| 1 year | -19.32% | ||
| 3 years | -9.92% | ||
| 5 years | +17.43% | ||
| 10 years | +226.45% |
Volumes
marketsDaily volume
12,933
Estimated daily volume
307,866
Avg. Volume 20 sessions
388,240
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
27,561,157.6
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,486,506,745
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,456,314,716
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
69.01
Moving average 20 days
68.23
Moving average 50 days
74.04
Moving average 100 days
77.01
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
44.99
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +4.34% | -19.32% | -9.92% | 2.49B | |
| -0.92% | -0.44% | +7.57% | +58.80% | 44.22B | |
| +1.62% | +12.96% | -5.77% | -16.54% | 6.64B | |
| 0.00% | -1.90% | -2.83% | -1.44% | 1.79B | |
| +2.50% | +3.17% | +44.65% | +660.40% | 761M | |
| +0.95% | -1.85% | +17.57% | +19.55% | 691M | |
| +0.37% | +5.08% | +25.40% | +67.58% | 684M | |
| +0.09% | +2.56% | +26.67% | +14.81% | 590M | |
| +1.23% | +11.75% | -19.32% | -40.39% | 432M | |
| Average | +0.70% | +3.04% | +8.29% | +83.65% | 6.48B | |
| Weighted average by Cap. | -0.45% | +3.41% | +5.39% | +51.75% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd8f716f1.aZNXVCrDF36DENaCgwwPvJ7cta_uQWzpZio36Ah0gyA.K8pjLHO5ejzoKJzv13hs-8-ExM24MRixLB1E3mEe9BUO5AExaKxcB7slvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:26 | 71.04 | 200 | 11,303 |
| 14:44:14 | 71.04 | 400 | 11,103 |
| 14:43:55 | 71.04 | 4,171 | 10,703 |
| 14:42:57 | 71.04 | 100 | 6,532 |
| 14:41:26 | 71.01 | 200 | 6,432 |
| 14:41:26 | 71.04 | 100 | 6,232 |
| 14:40:45 | 71.20 | 100 | 6,132 |
| 14:38:23 | 71.35 | 100 | 6,032 |
| 14:38:23 | 71.52 | 100 | 5,932 |
| 14:38:23 | 71.53 | 100 | 5,832 |
Course Extremes
| 1 week | 67.38 |  | 72.15 |
| 1 month | 65 | | 72.15 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
