|
Market Closed -
NYSE
21:00:03 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.31 USD | +0.62% |
|
-4.54% | +3.68% |
| 08-04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 76.31 $
+0.62%
22.48M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$78.77 | US$78.75 | US$78.01 | US$75.84 | US$76.31 |
| Volume | 320,824 | 243,381 | 365,420 | 383,892 | 294,552 |
| Change | -1.46% | -0.03% | -0.94% | -2.78% | +0.62% |
| Opening | US$78.99 | US$78.89 | US$78.49 | US$76.75 | US$75.82 |
| High | US$79.97 | US$79.60 | US$78.75 | US$77.22 | US$77.74 |
| Low | US$78.61 | US$77.14 | US$76.75 | US$74.99 | US$75.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | -4.54% | ||
| Current month | -2.18% | ||
| 1 month | -0.09% | ||
| 3 months | +10.24% | ||
| 6 months | -5.31% | ||
| Current year | +3.68% | ||
| 1 year | -11.04% | ||
| 3 years | -31.26% | ||
| 5 years | +32.46% | ||
| 10 years | +188.94% |
Volumes
marketsDaily volume
294,552
Estimated daily volume
294,552
Avg. Volume 20 sessions
262,726
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
20,048,621.06
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,662,558,994
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,630,195,465
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
77.54
Moving average 20 days
82.08
Moving average 50 days
79.01
Moving average 100 days
76.19
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
28.55
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -4.54% | -11.04% | -31.26% | 2.66B | |
| -2.49% | -7.14% | -4.69% | +34.94% | 42.8B | |
| +1.37% | -2.87% | +56.85% | -19.91% | 7.07B | |
| -1.35% | +0.28% | +146.78% | +295.99% | 1.1B | |
| +0.78% | +1.25% | +28.57% | +48.79% | 853M | |
| +0.76% | -0.66% | +8.32% | +35.95% | 670M | |
| +0.38% | -4.39% | -1.75% | +1.39% | 600M | |
| +1.38% | -8.42% | -8.41% | -17.93% | 596M | |
| -0.39% | +0.99% | +6.13% | +38.48% | 434M | |
| Average | +0.12% | -2.94% | +24.53% | +42.94% | 6.31B | |
| Weighted average by Cap. | -1.67% | -6.28% | +6.34% | +29.41% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f7132476e35427dd593ad2f.uPUJL7hx6JZ7qRn4UDBfPKh6drfrUXWgJEmbSID0ji4.iMJqTcpDpv4L4lCTImoKV5o4FMOZJjz6UD36DeO_6xzhnjxlziSE7CScQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 76.31 | 56,537 | 166,226 |
| 20:59:59 | 76.33 | 200 | 109,689 |
| 20:59:59 | 76.33 | 200 | 109,489 |
| 20:59:59 | 76.33 | 200 | 109,289 |
| 20:59:59 | 76.33 | 290 | 109,089 |
| 20:59:59 | 76.33 | 247 | 108,799 |
| 20:59:59 | 76.33 | 100 | 108,552 |
| 20:59:59 | 76.32 | 100 | 108,452 |
| 20:59:59 | 76.32 | 200 | 108,352 |
| 20:59:59 | 76.32 | 100 | 108,152 |
Price Extremes
| 1 week | 74.99 |  | 79.6 |
| 1 month | 74.99 | | 88.43 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
