|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.93 USD | +0.60% |
|
-4.80% | +3.17% |
| 05-06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 05-05 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$81.02 | US$79.26 | US$77.63 | US$75.48 | US$75.93 |
| Volume | 1,293,047 | 548,911 | 375,188 | 316,334 | 298,659 |
| Change | +1.58% | -2.17% | -2.06% | -2.77% | +0.60% |
| Opening | US$79.42 | US$79.80 | US$79.66 | US$77.90 | US$76.02 |
| High | US$81.57 | US$80.26 | US$79.70 | US$78.36 | US$77.27 |
| Low | US$79.09 | US$77.61 | US$77.55 | US$75.42 | US$74.26 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.80% | ||
| Current month | -2.19% | ||
| 1 month | +9.69% | ||
| 3 months | +3.73% | ||
| 6 months | +2.44% | ||
| Current year | +3.17% | ||
| 1 year | -19.01% | ||
| 3 years | -15.96% | ||
| 5 years | +31.34% | ||
| 10 years | +235.82% |
Volumes
marketsDaily volume
298,659
Estimated daily volume
298,659
Avg. Volume 20 sessions
494,573
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
37,552,927.89
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,671,956,654
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,639,512,828
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
77.86
Moving average 20 days
72.86
Moving average 50 days
72.94
Moving average 100 days
75.69
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
52.96
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -4.80% | -19.01% | -15.96% | 2.67B | |
| +0.45% | -4.37% | +3.99% | +46.36% | 44.65B | |
| +0.74% | -1.73% | +11.08% | -11.52% | 6.96B | |
| -1.44% | -1.91% | -9.29% | -5.53% | 1.8B | |
| -0.51% | +1.95% | +66.95% | +482.23% | 797M | |
| -2.19% | -3.54% | +27.11% | +70.38% | 690M | |
| +0.56% | +2.89% | +18.80% | +19.87% | 695M | |
| -5.05% | -0.57% | +23.15% | +12.92% | 627M | |
| -6.17% | -9.86% | -32.45% | -39.39% | 442M | |
| Average | -1.45% | -2.06% | +10.04% | +62.15% | 6.59B | |
| Weighted average by Cap. | +0.28% | -3.23% | +4.60% | +40.02% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c0ba30232e7.a2BBEiRBsF_JO1C0lWq3KYjNhhxB6UlpA3xdk5u6aNE.XTAjRlQChQiIcQDD_z7xTd67y0gkmy4_aEgY4_r1GLUeNBMlCQPHGIx_EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 75.93 | 54,208 | 170,614 |
| 20:59:54 | 75.98 | 100 | 116,406 |
| 20:59:50 | 75.90 | 100 | 116,306 |
| 20:59:50 | 75.90 | 100 | 116,206 |
| 20:59:50 | 75.92 | 100 | 116,106 |
| 20:59:50 | 75.91 | 100 | 116,006 |
| 20:59:49 | 75.88 | 100 | 115,906 |
| 20:59:49 | 75.88 | 100 | 115,806 |
| 20:59:49 | 75.88 | 100 | 115,706 |
| 20:59:49 | 75.88 | 100 | 115,606 |
Course Extremes
| 1 week | 74.26 |  | 80.26 |
| 1 month | 67.38 | | 81.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
