|
Market Closed -
NYSE
21:00:03 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.76 USD | -1.57% |
|
+3.25% | +5.65% |
| 08-04 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 77.76 $
-1.57%
15.39M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$75.53 | US$75.69 | US$75.66 | US$79.00 | US$77.76 |
| Volume | 313,313 | 916,511 | 330,518 | 327,452 | 197,976 |
| Change | +0.29% | +0.21% | -0.04% | +4.41% | -1.57% |
| Opening | US$76.93 | US$75.05 | US$76.10 | US$77.26 | US$78.07 |
| High | US$77.03 | US$75.87 | US$76.45 | US$79.21 | US$79.31 |
| Low | US$74.74 | US$74.27 | US$74.74 | US$76.83 | US$77.74 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.25% | ||
| Current month | -0.32% | ||
| 1 month | -5.71% | ||
| 3 months | +8.30% | ||
| 6 months | +8.18% | ||
| Current year | +5.65% | ||
| 1 year | -1.53% | ||
| 3 years | -22.06% | ||
| 5 years | +41.25% | ||
| 10 years | +193.66% |
Volumes
marketsDaily volume
197,976
Estimated daily volume
197,976
Avg. Volume 20 sessions
345,180
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
26,841,196.8
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,713,151,453
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,680,172,970
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
76.73
Moving average 20 days
77.03
Moving average 50 days
79.14
Moving average 100 days
75.43
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
62.02
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +3.25% | -1.53% | -22.06% | 2.71B | |
| 0.00% | +3.18% | -5.26% | +46.90% | 42.79B | |
| +1.77% | +1.03% | +41.69% | -11.72% | 7.12B | |
| -0.48% | -0.96% | -6.76% | +2.22% | 1.8B | |
| -2.08% | +0.77% | +89.39% | +164.15% | 963M | |
| -0.47% | -1.70% | +24.41% | +48.14% | 851M | |
| +0.45% | +2.59% | +17.35% | +50.88% | 692M | |
| -3.25% | +5.72% | +7.24% | -1.94% | 627M | |
| -1.85% | +0.60% | +3.69% | +14.10% | 610M | |
| Average | -0.83% | +2.12% | +18.91% | +32.30% | 6.46B | |
| Weighted average by Cap. | +0.04% | +2.72% | +3.11% | +36.26% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ba858a52c78d33e9.EHb0AhoV7LMpGoGQN3SAKrYMHZPt5QSBd7_XBJXvP98.aBCMZ2lcjfpgSLO9XDu4TNF-beGcgDXDBvSdccS5Ze1mALM1ckqc1mFT4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 77.76 | 44,119 | 110,074 |
| 20:59:59 | 77.76 | 245 | 65,955 |
| 20:59:59 | 77.76 | 205 | 65,710 |
| 20:59:59 | 77.79 | 100 | 65,505 |
| 20:59:59 | 77.78 | 100 | 65,405 |
| 20:59:58 | 77.79 | 100 | 65,305 |
| 20:59:58 | 77.79 | 162 | 65,205 |
| 20:59:58 | 77.79 | 100 | 65,043 |
| 20:59:58 | 77.79 | 100 | 64,943 |
| 20:59:58 | 77.74 | 100 | 64,843 |
Price Extremes
| 1 week | 74.27 |  | 79.3 |
| 1 month | 73.85 | | 82.73 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 53.52 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
