|
Market Closed -
NYSE
21:00:03 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 74.81 USD | -0.25% |
|
-1.59% | +1.64% |
| 11:23am | Truist Securities Adjusts Price Target on Boise Cascade to $86 From $97, Keeps Buy Rating | MT |
| 11-03 | Boise Cascade Company, Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
NYSE
BCC 74.81 $
-0.25%
63.13M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$74.56 | US$77.85 | US$78.83 | US$75.00 | US$74.81 |
| Volume | 511,962 | 393,464 | 296,241 | 976,551 | 843,833 |
| Change | -1.92% | +4.41% | +1.26% | -4.86% | -0.25% |
| Opening | US$76.16 | US$75.16 | US$78.34 | US$79.92 | US$80.06 |
| High | US$77.07 | US$77.91 | US$79.68 | US$82.00 | US$81.20 |
| Low | US$73.44 | US$74.46 | US$77.13 | US$74.83 | US$74.81 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.59% | ||
| Current month | -5.10% | ||
| 1 month | -0.24% | ||
| 3 months | -9.90% | ||
| 6 months | -4.25% | ||
| Current year | +1.64% | ||
| 1 year | +9.47% | ||
| 3 years | -28.35% | ||
| 5 years | +11.72% | ||
| 10 years | +317.93% |
Volumes
marketsDaily volume
843,833
Estimated daily volume
843,833
Avg. Volume 20 sessions
366,215
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
27,396,544.15
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,610,221,968
Net sales (USD)
6,404,595,000
Number of employees
7,760
Sales / Employee (USD)
825,334
Free-Float
99.03%
Free-Float capitalization (USD)
2,578,447,767
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
76.21
Moving average 20 days
75.5
Moving average 50 days
76.3
Moving average 100 days
77.18
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
45.75
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.59% | +9.47% | -28.35% | 2.61B | |
| +0.99% | +3.42% | +10.97% | +60.88% | 44.52B | |
| +2.25% | +7.89% | -11.97% | +34.82% | 38.51B | |
| +1.35% | +2.24% | -5.11% | +26.49% | 22.71B | |
| -2.27% | -1.51% | +47.78% | +44.29% | 19.5B | |
| -1.59% | +9.33% | +29.01% | +49.17% | 15.84B | |
| -1.29% | +11.11% | +18.96% | +43.16% | 14.93B | |
| +0.26% | +10.06% | -32.27% | -57.07% | 12.15B | |
| -2.15% | +3.86% | -1.31% | +20.72% | 10.26B | |
| -6.23% | +1.25% | -5.22% | -3.99% | 9.31B | |
| Average | -0.89% | +4.44% | +6.03% | +19.01% | 19.03B | |
| Weighted average by Cap. | -0.03% | +4.30% | +6.07% | +33.35% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af146140661e4f8ff.UL7-6SLyiwjEwxVD6XjZefLG191drjgRo9kDXeRMQ6I.OPqQ3xSCzFKdgTh7piGdNZOZnrVr4l5O9-A6N5R8IPEejZiCY8bjbKiBQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 74.81 | 160,578 | 563,774 |
| 20:59:59 | 74.83 | 400 | 403,196 |
| 20:59:59 | 74.84 | 615 | 402,796 |
| 20:59:59 | 74.84 | 401 | 402,181 |
| 20:59:59 | 74.84 | 184 | 401,780 |
| 20:59:59 | 74.85 | 100 | 401,596 |
| 20:59:59 | 74.85 | 100 | 401,496 |
| 20:59:59 | 74.87 | 417 | 401,396 |
| 20:59:59 | 74.94 | 100 | 400,979 |
| 20:59:59 | 74.84 | 100 | 400,879 |
Price Extremes
| 1 week | 74.46 |  | 82 |
| 1 month | 72.06 | | 82 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 55.14 | | 155.42 |
| 10 years | 18.05 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
