|
Market Closed -
NYSE
21:00:03 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.98 USD | -0.13% |
|
+1.45% | +0.52% |
Stock exchange
NYSE
BCC 73.98 $
-0.13%
20.87M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$72.92 | US$74.22 | US$73.57 | US$73.41 | US$74.08 |
| Volume | 263,030 | 282,329 | 242,808 | 287,460 | 241,999 |
| Change | -3.35% | +1.78% | -0.88% | -0.22% | +0.91% |
| Opening | US$74.19 | US$72.50 | US$73.84 | US$72.51 | US$74.32 |
| High | US$74.97 | US$75.01 | US$73.84 | US$74.06 | US$74.79 |
| Low | US$72.40 | US$72.06 | US$72.98 | US$72.26 | US$73.09 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.45% | ||
| Current month | -0.23% | ||
| 1 month | -1.69% | ||
| 3 months | -0.15% | ||
| 6 months | -9.47% | ||
| Current year | +0.52% | ||
| 1 year | -0.19% | ||
| 3 years | -21.32% | ||
| 5 years | +25.20% | ||
| 10 years | +201.47% |
Volumes
marketsDaily volume
282,163
Estimated daily volume
282,163
Avg. Volume 20 sessions
323,231
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
23,912,629.38
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,584,751,282
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78%
Free-Float capitalization (USD)
2,553,333,510
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
73.64
Moving average 20 days
75.45
Moving average 50 days
78.63
Moving average 100 days
76.09
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
38.63
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +1.45% | -0.19% | -21.32% | 2.58B | |
| +0.07% | -0.21% | -5.17% | +32.86% | 43.11B | |
| +0.54% | -0.51% | +6.23% | +44.06% | 38.93B | |
| +0.49% | -2.23% | -26.49% | +23.36% | 35.77B | |
| +0.33% | +1.16% | -9.51% | +20.61% | 21.01B | |
| -1.46% | 0.00% | +44.07% | +49.40% | 20.71B | |
| -0.43% | +0.83% | +1.92% | +32.22% | 13.7B | |
| -0.72% | +2.60% | -1.11% | +23.63% | 13.03B | |
| -6.26% | -8.66% | -47.11% | -62.02% | 11.43B | |
| -1.22% | -0.71% | -11.48% | +6.18% | 9.56B | |
| Average | -0.78% | -0.95% | -4.88% | +14.90% | 20.98B | |
| Weighted average by Cap. | -0.18% | -0.20% | -4.06% | +26.06% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1caa7a1231e8d26ca37e3f.Ni36QwsEDjnvFWO4-dvw6U5eTLu662bG6cfoJsbgnfY.flqwGV1taFOpbCHhzOy9ryQrA-LW3xX-uJKJfKmo94xmYZYhVDxRYYRfKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:38 | 73.51 | 200 | 66,246 |
| 20:36:38 | 73.51 | 100 | 66,046 |
| 20:32:07 | 73.47 | 100 | 65,946 |
| 20:32:07 | 73.47 | 100 | 65,846 |
| 20:31:48 | 73.48 | 100 | 65,746 |
| 20:31:48 | 73.48 | 100 | 65,646 |
| 20:31:48 | 73.48 | 100 | 65,546 |
| 20:31:48 | 73.49 | 100 | 65,446 |
| 20:31:48 | 73.48 | 100 | 65,346 |
| 20:31:48 | 73.48 | 100 | 65,246 |
Price Extremes
| 1 week | 72.06 |  | 75.01 |
| 1 month | 72.06 | | 79.3 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 53.79 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
