Quotes BOIRON

Stocks

BOI

FR0000061129

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
27.50 ^EUR	-0.36%		-2.48%	-9.24%

04-22	Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-05	Boiron SA announces Annual dividend, payable on June 05, 2026	CI

Quotes 5-day view: BOIRON

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€28.00	€27.70	€27.60	€27.60	€27.50
Volume	529	930	772	827	2,276
Change	-0.71%	-1.07%	-0.36%	0.00%	-0.36%
Opening	€28.10	€28.10	€28.10	€27.60	€27.80
High	€28.10	€28.10	€28.10	€27.80	€28.00
Low	€27.80	€27.70	€27.50	€27.60	€27.50

Performance

1 day	-0.36%
1 week	-2.48%
Current month	-0.72%
1 month	+1.48%
3 months	-1.79%
6 months	-8.64%
Current year	-9.24%
1 year	+22.49%
3 years	-30.38%
5 years	-29.58%
10 years	-62.62%

Volumes

markets

Daily volume

2,276

Estimated daily volume

2,276

Avg. Volume 20 sessions

1,447

Daily volume ratio

1.57

Avg. Volume 20 sessions

39,792.5

Avg. Volume 20 sessions USD

45,498.74

Record volume 1

425,819

Record volume 2

314,756

Record volume 3

303,531

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

477,462,562

Market Cap (USD)

546,170,856

Net sales (EUR)

501,106,000

Net sales (USD)

573,216,655

Number of employees

2,499

Sales / Employee (EUR)

200,523

Sales / Employee (USD)

229,378

Free-Float

19.96 %

Free-Float capitalization (EUR)

96,288,582

Free-Float capitalization (USD)

110,144,798

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.68

Moving average 20 days

28.02

Moving average 50 days

27.69

Moving average 100 days

27.24

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+1.89%

Price spread / (MMA50)

+0.68%

Price spread / (MMA100)

-0.94%

RSI 9 days

42.87

RSI 14 days

46.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOIRON	-0.36%	-2.48%	+22.49%	-30.38%	546M
YUNNAN BAIYAO GROUP CO.,LTD	+0.21%	+3.96%	-12.47%	-7.71%	12.84B
BEIJING TONGRENTANG CO., LTD	+0.34%	+4.33%	-34.57%	-57.93%	4.72B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	+2.23%	+12.59%	+17.91%	-6.37%	3.91B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+1.10%	+6.55%	+4.13%	-39.43%	3.84B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	+0.13%	-11.54%	-14.01%	-20.23%	3.05B
TASLY PHARMACEUTICAL GROUP CO., LTD	+1.74%	+5.74%	-11.17%	-1.48%	3.08B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+0.79%	+6.47%	-7.22%	-25.40%	2.38B
HENAN LINGRUI PHARMACEUTICAL CO., LTD.	+0.53%	+7.02%	-14.09%	+33.06%	1.72B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	+2.59%	+8.49%	-11.64%	-14.77%	1.69B
Average	+0.93%	-0.03%	-6.06%	-17.06%	3.78B
Weighted average by Cap.	+0.79%	+0.10%	-9.61%	-17.48%

See all sector performances

Historical Quotes: BOIRON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2fdecca61c.Cipan8OS7TKcglFgcZ_56BLhFrFOi2dzMEHiSI9zGXw.Mk9tz_S_hwr08Ss5QPSxiXySQfwDwCE-STHTetUKXCt8GxTVgsula9PQOg

Date	Price	Volume	Total
16:35:01	27.50	1	2,033
16:35:01	27.50	38	2,032
16:35:01	27.50	40	1,994
16:35:01	27.50	10	1,954
16:35:01	27.50	68	1,944
16:35:01	27.50	26	1,876
16:35:01	27.50	39	1,850
16:35:01	27.50	41	1,811
16:35:01	27.50	70	1,770
16:35:01	27.50	8	1,700

Chart

Duration

Period

More charts

Course Extremes

1 week	27.5	28.1
1 month	27.1	29
Current year	24.35	30.95
1 year	20.85	32.25
3 years	20.85	56.5
5 years	20.85	56.5
10 years	20.85	92.91

Monthly variations

Annual variations

2026	-9.24%
2025	+13.06%
2024	-33.37%
2023	-20.67%
2022	+41.82%
2021	-13.54%
2020	+13.60%
2019	-25.64%
2018	-34.60%
2017	-11.07%
2016	+12.98%
2015	+6.84%
2014	+36.09%
2013	+95.80%
2012	+30.72%
2011	-29.78%
2010	-4.36%
2009	+71.91%
2008	-5.66%
2007	+0.49%
2006	-15.71%
2005	-11.43%
2004	+32.43%
2003	-9.92%
2002	+17.36%
2001	-0.14%
2000	+20.97%
1999	-8.62%
1998	+28.04%
1997	+5.99%
1996	+22.47%
1995	+9.07%
1994	-1.57%
1993	+18.67%
1992	+62.01%