Stock BOI BOIRON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BOIRON

Equities

BOI

FR0000061129

Pharmaceuticals

Real-time Euronext Paris
Other stock markets
 08:51:48 29/04/2024 BST 		5-day change 1st Jan Change
33.9 EUR +0.44% Intraday chart for BOIRON +0.15% -15.71%
02-02 Boiron: nearly 600,000 shares tendered to the OPAS CF
01-11 Boiron: OPAS open from January 11 to 31 CF

Quotes 5-day view

Real-time Euronext Paris
BOIRON(BOI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 34.05 € 34 € 34.3 € 33.75 € 33.9 €
Volume 1 189 1 308 2 013 6 557 248
Change +0.59% -0.15% +0.88% -1.60% +0.44%
Opening 33.90 34.35 34.35 34.65 33.75
High 34.10 34.35 34.35 34.70 33.9
Low 33.90 33.90 34.00 33.75 33.7

Performance

1 day+0.44%
1 week+0.15%
Current month+0.83%
1 month-0.88%
3 months-15.96%
6 months-13.96%
Current year-15.71%
1 year-15.04%
3 years-16.50%
5 years-29.60%
10 years-43.59%

Volumes

markets
Daily volume
248
Estimated daily volume
1 761
Avg. Volume 20 sessions
3 173
Daily volume ratio
0.56
Avg. Volume 20 sessions
107 564.70
Avg. Volume 20 sessions USD
115 272.79
Record volume 1
425 819
Record volume 2
314 756
Record volume 3
303 531
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
583 741 495
Capitalization (USD)
625 572 410
Net sales (EUR)
493 248 000
Net sales (USD)
528 594 152
Number of employees
2 813
Sales / Employee (EUR)
175 346
Sales / Employee (USD)
187 911
Free-Float
12.92 %
Free-Float capitalization (EUR)
76 186 002
Free-Float capitalization (USD)
81 645 491
Average Daily Capital Traded
0.02%

Highs and lows

1 week
33.70
Extreme 33.7
34.70
1 month
33.20
Extreme 33.2
36.00
Current year
32.48
Extreme 32.48
42.80
1 year
32.48
Extreme 32.48
56.50
3 years
32.48
Extreme 32.48
56.50
5 years
26.75
Extreme 26.75
56.50
10 years
26.75
Extreme 26.75
112.80

Indicators

Moving average 5 days
33.99
Moving average 20 days
34.05
Moving average 50 days
34.59
Moving average 100 days
37.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
56.47
RSI 14 days
51.18

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
BOIRON Stock BOIRON
+0.44%+0.15%-15.71%-15.04% 626M
DONG-E-E-JIAO CO.,LTD. Stock Dong-E-E-Jiao Co.,Ltd.
-1.70%-4.13%+35.04%+29.40% 5.92B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD. Stock Shijiazhuang Yiling Pharmaceutical Co., Ltd.
+0.67%+1.40%-15.13%-37.78% 4.51B
TASLY PHARMACEUTICAL GROUP CO., LTD Stock Tasly Pharmaceutical Group Co., Ltd
+3.09%+0.20%-9.75%+1.45% 3.15B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Stock Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
+2.26%+3.77%+2.14%-20.11% 3.1B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. Stock Shandong Buchang Pharmaceuticals Co., Ltd.
-7.26%-5.20%-6.82%-26.38% 2.42B
HENAN LINGRUI PHARMACEUTICAL CO., LTD. Stock Henan Lingrui Pharmaceutical Co., Ltd.
+8.68%+7.75%+47.87%+51.41% 1.97B
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD. Stock GuangYuYuan Chinese Herbal Medicine Co., Ltd.
+3.03%+5.61%-7.89%-39.26% 1.68B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. Stock Tibet Cheezheng Tibetan Medicine Co., Ltd.
-0.75%-0.92%+0.09%-8.08% 1.65B
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD Stock Tianjin Chase Sun Pharmaceutical Co.,Ltd
-1.07%0.00%-12.97%-35.94% 1.53B
ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD Stock Zhejiang Jolly Pharmaceutical Co.,LTD
-2.20%-1.93%+33.40%+8.30% 1.38B
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK Stock PT Industri Jamu dan Farmasi Sido Muncul Tbk
-2.76%+2.92%+34.29%-10.76% 1.3B
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD. Stock Guizhou Bailing Group Pharmaceutical Co., Ltd.
+0.31%-2.45%-21.33%-21.33% 1.22B
GUILIN SANJIN PHARMACEUTICAL CO., LTD. Stock Guilin Sanjin Pharmaceutical Co., Ltd.
-8.42%-9.44%-4.69%-27.51% 1.12B
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD. Stock Guizhou Xinbang Pharmaceutical Co., Ltd.
+1.05%+4.34%-13.29%-20.94% 1.01B
CRONOS GROUP INC. Stock Cronos Group Inc.
+2.62%+8.95%+27.44%+40.08% 985M
Average-0.13%+0.06%+4.54%-8.28%
Weighted average by Cap.-0.01%-0.17%+6.64%-6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

847.IoGSNzxJr5sHQ2GXcPnukGHZs0TZ8mrZmEnD1j7Ko6A.csT5VkwP3NdEFSqiFqmo-Cys9THgvl2aoDyS4Gm6z8RJzd0FSwbs_TYgNA
DatePriceVolumeDaily volume
08:51:48 33.9 3 248
08:51:43 33.9 15 245
08:51:43 33.9 13 230
08:51:43 33.9 3 217
08:51:43 33.9 100 214
08:10:07 33.7 1 114
08:10:07 33.7 4 113
08:08:57 33.7 2 109
08:08:00 33.7 2 107
08:00:17 33.75 37 105

Chart BOIRON

Chart BOIRON
More charts

Monthly variations

Annual change

2024-16.09%
2023-20.67%
2022+41.82%
2021-13.54%
2020+13.60%
2019-25.64%
2018-34.60%
2017-11.07%
2016+12.98%
2015+6.84%
2014+36.09%
2013+95.80%
2012+30.72%
2011-29.78%
2010-4.36%
2009+71.91%
2008-5.66%
2007+0.49%
2006-15.71%
2005-11.43%
2004+32.43%
2003-9.92%
2002+17.36%
2001-0.14%
2000+20.97%
1999-8.62%
1998+28.04%
1997+5.99%
1996+22.47%
1995+9.07%
1994-1.57%
1993+18.67%
1992+62.01%
  1. Stock Market
  2. Equities
  3. BOI Stock
  4. Quotes BOIRON