BOHAI WATER INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.85% |
|
+5.54% | -22.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 4.69 ¥ | 4.86 ¥ | 4.95 ¥ |
| Volume | 5 580 136 | 4 488 260 | 7 811 140 |
| Change | +∞% | +3.62% | +1.85% |
| Opening | 4.66 | 4.69 | 4.95 |
| High | 4.74 | 4.86 | 5.05 |
| Low | 4.54 | 4.69 | 4.89 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.54% | ||
| 1 month | -7.48% | ||
| 3 months | +8.79% | ||
| 6 months | -18.99% | ||
| Current year | -22.78% | ||
| 1 year | -19.25% | ||
| 3 years | -5.71% | ||
| 5 years | -45.84% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
7 811 140
Avg. Volume 20 sessions
6 041 513
Avg. Volume 20 sessions CNY
29 905 489.35
Avg. Volume 20 sessions USD
4 144 452.24
Record volume 1
72 010 105
Record volume 2
69 389 697
Record volume 3
68 312 705
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 740 543 493
Capitalization (USD)
241 213 220
Net sales (CNY)
1 844 760 143
Net sales (USD)
255 656 084
Number of employees
1 330
Sales / Employee (CNY)
1 387 038
Sales / Employee (USD)
192 223
Free-Float
50.42 %
Free-Float capitalization (CNY)
877 586 930
Free-Float capitalization (USD)
121 620 385
Average Daily Capital Traded
1.72%
Highs and lows
1 week
4.89
5.05
1 month
4.275.35
Current year
3.607.25
1 year
3.607.25
3 years
3.608.71
5 years
3.608.90
10 years
3.6031.19
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.85
Moving average 50 days
4.84
Moving average 100 days
5.51
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
58.63
RSI 14 days
53.48
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.54% | -22.78% | -19.25% | 241M | ||
| -0.67% | -1.82% | +7.20% | +76.27% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -12.28% | 10.33B | ||
| +1.61% | +2.40% | -2.40% | -15.39% | 9.45B | ||
| -0.34% | +0.69% | +7.81% | -6.15% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +32.28% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -11.33% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -19.09% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -19.90% | 2.51B | ||
| +1.60% | +4.96% | -1.16% | +11.95% | 1.79B | ||
| -1.53% | -3.62% | +5.75% | -0.39% | 1.57B | ||
| +1.14% | +2.40% | +18.80% | +54.78% | 1.53B | ||
| +1.41% | +0.98% | -5.13% | +4.57% | 843M | ||
| +1.11% | +3.97% | +3.37% | +29.55% | 810M | ||
| -2.41% | -6.00% | +46.30% | +118.66% | 702M | ||
| +2.92% | +7.32% | +6.45% | -35.61% | 682M | ||
| Average | +0.70% | +2.30% | +4.53% | +11.79% | ||
| Weighted average by Cap. | +0.50% | +1.99% | +3.44% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +5.95% | ||
| 2022 | +8.23% | ||
| 2021 | -3.79% | ||
| 2020 | -15.18% | ||
| 2019 | -27.82% | ||
| 2018 | -25.44% | ||
| 2017 | -15.26% | ||
| 2016 | -36.25% | ||
| 2015 | +93.94% | ||
| 2014 | -1.96% |
- Stock Market
- Equities
- 000605 Stock
- Quotes Bohai Water Industry Co.,Ltd
