Quotes Bohai Ferry Group Co., Ltd.
Equities
603167
CNE100001M20
Passenger Transportation, Ground & Sea
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.42 CNY | +0.64% | -0.84% | +6.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.99 ¥ | 9.79 ¥ | 9.5 ¥ | 9.36 ¥ | 9.42 ¥ |
Volume | 4 610 700 | 14 629 400 | 20 076 470 | 14 655 900 | 10 878 400 |
Change | +∞% | -2.00% | -2.96% | -1.47% | +0.64% |
Opening | 10.00 | 9.94 | 10.10 | 9.51 | 9.44 |
High | 10.12 | 10.03 | 10.13 | 9.52 | 9.64 |
Low | 9.95 | 9.55 | 9.40 | 9.30 | 9.34 |
Performance
1 day | +0.64% | ||
1 week | -0.84% | ||
1 month | -2.38% | ||
3 months | +3.86% | ||
6 months | +22.18% | ||
Current year | +6.08% | ||
1 year | +27.99% | ||
3 years | +16.01% | ||
5 years | -11.72% | ||
10 years | +5.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Passenger Transportation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -0.84% | +6.08% | +27.99% | 611M | ||
-1.68% | -1.38% | +10.46% | -5.71% | 1.98B | ||
+6.98% | -.--% | +6.98% | +31.43% | 150M | ||
+0.58% | +7.50% | +16.53% | -89.69% | 67.9M | ||
Average | +1.63% | +0.88% | +10.01% | -9.00% | ||
Weighted average by Cap. | -0.66% | +0.17% | +9.47% | +1.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.08% | ||
2023 | +20.65% | ||
2022 | -7.30% | ||
2021 | -9.77% | ||
2020 | -18.44% | ||
2019 | +23.17% | ||
2018 | -23.96% | ||
2017 | +6.18% | ||
2016 | -12.64% | ||
2015 | +11.69% | ||
2014 | +33.17% | ||
2013 | -9.34% | ||
2012 | -21.68% |
- Stock Market
- Equities
- 603167 Stock
- Quotes Bohai Ferry Group Co., Ltd.