End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
491 KRW | +0.82% | +0.82% | -9.24% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 487 ₩ | 488 ₩ | 489 ₩ | 487 ₩ | 491 ₩ |
Volume | 173 945 | 116 405 | 196 685 | 127 043 | 383 977 |
Change | +1.04% | +0.21% | +0.20% | -0.41% | +0.82% |
Opening | 482.00 | 487.00 | 490.00 | 488.00 | 484.00 |
High | 489.00 | 489.00 | 490.00 | 489.00 | 494.00 |
Low | 482.00 | 485.00 | 485.00 | 484.00 | 481.00 |
Performance
1 day | +0.82% | ||
1 week | +0.82% | ||
Current month | +1.87% | ||
1 month | -0.81% | ||
3 months | -7.36% | ||
6 months | -5.03% | ||
Current year | -9.24% | ||
1 year | -17.62% | ||
3 years | -58.03% | ||
5 years | -68.32% | ||
10 years | -44.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +0.82% | -9.24% | -17.62% | 50.47M | ||
-0.12% | -3.63% | -1.51% | -0.95% | 296B | ||
+0.02% | -2.34% | +7.88% | -12.22% | 81.36B | ||
-1.03% | -3.07% | +12.88% | +10.67% | 44B | ||
-0.61% | -5.31% | +0.78% | -16.24% | 36.86B | ||
+0.24% | -0.15% | -12.83% | -33.70% | 19.98B | ||
+0.51% | -5.17% | +13.03% | -7.27% | 16.87B | ||
-0.04% | +0.38% | -2.61% | -19.71% | 13.01B | ||
-0.11% | -5.13% | +5.05% | +45.75% | 9.99B | ||
-1.69% | -1.95% | +14.50% | -4.45% | 9.64B | ||
-1.22% | -2.94% | +9.16% | +20.08% | 8.02B | ||
-0.85% | -1.94% | +1.59% | -20.71% | 7.33B | ||
-0.80% | -1.19% | -6.60% | -26.65% | 3.51B | ||
-0.74% | -2.02% | -22.29% | -54.34% | 3.47B | ||
-0.09% | +1.60% | -12.23% | -44.36% | 3.12B | ||
+0.17% | -1.05% | -21.78% | -27.11% | 3.09B | ||
Average | -0.35% | -2.16% | -1.51% | -13.05% | ||
Weighted average by Cap. | -0.23% | -2.98% | +1.42% | -4.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.24% | ||
2023 | -12.32% | ||
2022 | -31.82% | ||
2021 | -1.31% | ||
2020 | -18.85% | ||
2019 | -40.21% | ||
2018 | +93.65% | ||
2017 | -26.34% | ||
2016 | -34.24% | ||
2015 | +94.69% | ||
2014 | +27.94% | ||
2013 | +6.87% | ||
2012 | -43.51% | ||
2011 | -21.64% | ||
2010 | +6.21% | ||
2009 | +23.85% | ||
2008 | -46.94% | ||
2007 | +9.13% | ||
2006 | -24.28% | ||
2005 | +367.67% | ||
2004 | +62.98% | ||
2003 | -0.77% | ||
2002 | -38.36% | ||
2001 | -3.49% | ||
2000 | -36.02% | ||
1999 | -44.02% | ||
1998 | +231.53% | ||
1997 | -61.19% | ||
1996 | +85.71% | ||
1995 | -73.45% | ||
1994 | +176.19% | ||
1993 | +123.64% | ||
1992 | 0.00% |
- Stock Market
- Equities
- A000890 Stock
- Quotes Bohae Brewery Co., Ltd.