BOGAZICI BETON SANAYI VE TICARET ANONIM SIRKETI Quotes Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
Equities
BOBET
TREBOBT00014
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 TRY | +2.01% |
|
-5.28% | +13.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 35.9 ₺ | 35.26 ₺ | 34.8 ₺ | 35.5 ₺ |
| Volume | 4 024 451 | 4 142 171 | 3 210 721 | 3 257 661 |
| Change | -3.86% | -1.78% | -1.30% | +2.01% |
| Opening | 37.50 | 35.90 | 35.26 | 34.90 |
| High | 37.62 | 36.14 | 35.86 | 35.50 |
| Low | 35.70 | 34.66 | 34.80 | 34.80 |
Performance
| 1 day | +2.01% | ||
| 1 week | -5.28% | ||
| Current month | -5.94% | ||
| 1 month | -0.11% | ||
| 3 months | -10.17% | ||
| 6 months | +1.54% | ||
| Current year | +13.06% | ||
| 1 year | +83.46% |
Volumes
marketsDaily volume
3 257 661
Estimated daily volume
3 257 661
Avg. Volume 20 sessions
5 560 075
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
197 382 662.50
Avg. Volume 20 sessions USD
6 120 441.60
Record volume 1
177 235 600
Record volume 2
151 386 000
Record volume 3
115 583 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
13 236 864 293
Capitalization (USD)
410 448 688
Net sales (TRY)
3 414 203 760
Net sales (USD)
105 867 630
Number of employees
1 409
Sales / Employee (TRY)
2 423 140
Sales / Employee (USD)
75 137
Free-Float
30.74 %
Free-Float capitalization (TRY)
4 068 594 077
Free-Float capitalization (USD)
126 158 965
Average Daily Capital Traded
1.49%
Highs and lows
1 week
34.66
37.62
1 month
34.6239.90
Current year
30.5841.68
1 year
17.2850.80
3 years
3.6050.80
5 years
3.6050.80
10 years
3.6050.80
Indicators
Moving average 5 days
36.16
Moving average 20 days
37.02
Moving average 50 days
35.90
Moving average 100 days
35.54
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
34.58
RSI 14 days
42.37
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -5.28% | +13.06% | +83.46% | 410M | ||
| -1.18% | -1.65% | +18.81% | +33.95% | 49.38B | ||
| -1.90% | +5.29% | +14.75% | -10.00% | 16.64B | ||
| -2.96% | -1.51% | -3.06% | +46.30% | 15.84B | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 9.44B | ||
| 0.00% | +6.45% | +42.63% | +72.74% | 7.93B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.8B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.03B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| 0.00% | -1.32% | -1.53% | +38.55% | 3.81B | ||
| Average | -0.35% | -0.03% | +12.84% | +32.81% | ||
| Weighted average by Cap. | -1.04% | +0.48% | +14.78% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ecc676e7aac36a530be45602.2DSdOpEhh9YAjEoWfIUJ8oU6rnR2NOUxVfabdUszW0k.lHbNdalwxuFX0zAuK7ZbmuFSmUVDRaNiILnXETNcAQe5WfNroEfGsGLtAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:56 | 35.5 | 17 | 3,257,661 |
| 16:09:56 | 35.5 | 33 | 3,257,644 |
| 16:09:55 | 35.5 | 32 | 3,257,611 |
| 16:09:54 | 35.5 | 32 | 3,257,579 |
| 16:09:54 | 35.5 | 17 | 3,257,547 |
| 16:09:54 | 35.5 | 5 | 3,257,530 |
| 16:09:53 | 35.5 | 19 | 3,257,525 |
| 16:09:53 | 35.5 | 18 | 3,257,506 |
| 16:09:53 | 35.5 | 8 | 3,257,488 |
| 16:09:53 | 35.5 | 135 | 3,257,480 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +96.25% | ||
| 2022 | +293.12% | ||
| 2021 | +5.71% |
- Stock Market
- Equities
- BOBET Stock
- Quotes Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
