End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.3 LKR | 0.00% |
|
-3.20% | -6.68% |
Quotes 5-day view
End-of-day quote Colombo S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|
Last | 37.5 ₨ | 36.3 ₨ | 36.3 ₨ |
Volume | 50 | 180 | 3 |
Change | +∞% | -3.20% | 0.00% |
Opening | 36.10 | 36.50 | 36.20 |
High | 36.10 | 36.50 | 36.20 |
Low | 36.10 | 36.10 | 36.20 |
Performance
1 week | -3.20% | ||
Current month | -4.22% | ||
3 months | -1.89% | ||
6 months | -6.44% | ||
Current year | -6.68% | ||
1 year | -19.33% | ||
3 years | +218.42% | ||
5 years | +294.57% | ||
10 years | +230.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.1](/images/extremecours_fleche.png)
![Extreme 35.5](/images/extremecours_fleche.png)
![Extreme 35](/images/extremecours_fleche.png)
![Extreme 33.3](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 6.8](/images/extremecours_fleche.png)
![Extreme 6.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.20% | -6.68% | -19.33% | 9.97M | ||
-1.66% | -2.48% | -0.17% | +29.02% | 12.37B | ||
+0.53% | +1.60% | +3.06% | +14.40% | 1.29B | ||
+0.40% | +1.96% | -0.44% | -6.22% | 902M | ||
-2.31% | -7.44% | -18.67% | -31.67% | 789M | ||
-11.93% | -.--% | -12.73% | +14.29% | 637M | ||
+0.44% | +2.00% | -8.20% | -1.29% | 636M | ||
+0.23% | +0.91% | +1.61% | -7.34% | 539M | ||
+2.73% | -0.95% | +71.63% | +15.80% | 431M | ||
+0.78% | +0.58% | -0.96% | +0.44% | 275M | ||
0.00% | 0.00% | +16.28% | +6.33% | 230M | ||
-3.28% | -3.90% | -57.94% | -71.69% | 120M | ||
+0.14% | -1.54% | -0.28% | -10.59% | 102M | ||
0.00% | +1.58% | +21.89% | - | 101M | ||
0.00% | +0.29% | -2.15% | -6.32% | 95.32M | ||
+2.06% | +3.14% | +38.61% | +232.38% | 89.6M | ||
Average | -0.73% | +1.22% | +2.80% | +10.55% | ||
Weighted average by Cap. | -1.46% | -1.51% | +0.37% | +19.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.68% | ||
2023 | -13.36% | ||
2022 | +99.56% | ||
2021 | +54.11% | ||
2020 | +40.38% | ||
2019 | +9.47% | ||
2018 | -44.12% | ||
2017 | +75.26% | ||
2016 | -11.01% | ||
2015 | -9.17% | ||
2014 | +30.43% | ||
2013 | -23.97% | ||
2012 | -14.79% | ||
2011 | -30.39% | ||
2010 | -18.40% | ||
2009 | +240.91% | ||
2008 | -52.17% | ||
2007 | +70.37% | ||
2006 | +34.13% | ||
2005 | +1.67% | ||
2004 | +22.45% | ||
2003 | -23.44% | ||
2002 | -17.95% | ||
2001 | +13.04% | ||
2000 | -19.77% | ||
1999 | -2.27% | ||
1998 | -57.69% | ||
1997 | +65.08% | ||
1996 | +21.15% |
- Stock Market
- Equities
- BOPL.N0000 Stock
- Quotes Bogawantalawa Tea Estates PLC