Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.174 HKD | -0.57% | +10.13% | -16.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.165 $ | 0.165 $ | 0.175 $ | 0.174 $ |
Volume | 1 000 | 0 | 116 000 | 164 000 |
Change | -5.17% | 0.00% | +6.06% | -0.57% |
Opening | 0.16 | 0.17 | 0.17 | 0.18 |
High | 0.16 | 0.17 | 0.18 | 0.19 |
Low | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
1 day | -0.57% | ||
1 week | +10.13% | ||
Current month | +10.13% | ||
1 month | -6.45% | ||
3 months | +5.45% | ||
6 months | -20.91% | ||
Current year | -16.35% | ||
1 year | -31.76% | ||
3 years | -65.20% | ||
5 years | -65.88% | ||
10 years | -98.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +10.13% | -16.35% | -31.76% | 17.12M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.05% | +0.87% | -1.46% | +24.17% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:13:53 | 0.174 | 10,000 | 144,000 |
08:13:53 | 0.174 | 1,000 | 134,000 |
08:13:53 | 0.174 | 1,000 | 133,000 |
08:13:53 | 0.174 | 1,000 | 132,000 |
07:21:11 | 0.174 | 1,000 | 131,000 |
07:19:09 | 0.175 | 1,000 | 130,000 |
07:19:09 | 0.175 | 1,000 | 129,000 |
07:14:26 | 0.176 | 1,000 | 128,000 |
06:39:26 | 0.18 | 2,000 | 127,000 |
Monthly variations
Annual change
2024 | -16.35% | ||
2023 | -22.96% | ||
2022 | -35.71% | ||
2021 | -15.15% | ||
2020 | +98.00% | ||
2019 | -60.32% | ||
2018 | -57.72% | ||
2017 | -51.78% | ||
2016 | -77.87% | ||
2015 | +101.73% | ||
2014 | -2.81% | ||
2013 | +92.43% | ||
2012 | +73.71% | ||
2011 | -69.66% | ||
2010 | -3.17% |
- Stock Market
- Equities
- 1685 Stock
- Quotes Boer Power Holdings Limited