|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1700 SEK | +13.33% |
|
-.--% | +12.58% |
Stock exchange
SPOTLIGHT STOCK MARKET AB
STHLM 0.1700 kr
+13.33%
16.4K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STHLM | 0.1700SEK | +13.33% | 16.4K kr |
Performance
| 1 day | +13.33% | ||
| 1 month | +4.94% | ||
| 3 months | -34.62% | ||
| 6 months | -43.33% | ||
| Current year | +12.58% | ||
| 1 year | -77.33% | ||
| 3 years | -90.56% | ||
| 5 years | -93.20% |
Volumes
marketsDaily volume
96,464
Avg. Volume 20 sessions
59,713
Avg. Volume 20 sessions SEK
10,151.21
Avg. Volume 20 sessions USD
1,019.86
Record volume 1
8,318,512
Record volume 2
2,060,089
Record volume 3
1,051,532
Capital turnover ratio
0
Basic data
Market Cap (SEK)
5,596,648
Market Cap (USD)
562,178
Net sales ()
21,489,000
Net sales (USD)
2,158,550
Number of employees
1
Sales / Employee (SEK)
21,489,000
Sales / Employee (USD)
2,158,550
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+35.29%
Price spread / (MMA100)
+41.18%
RSI 9 days
41.68
RSI 14 days
40.63
Historical Quotes: Bodyflight Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.15 |  | 0.17 |
| Current year | 0.13 | | 1.02 |
| 1 year | 0.11 | | 1.02 |
| 3 years | 0.11 | | 2.36 |
| 5 years | 0.11 | | 2.99 |
| 10 years | 0.11 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | -77.12% | ||
| 2024 | -67.65% | ||
| 2023 | +54.55% | ||
| 2022 | -47.20% | ||
| 2021 | +8.70% | ||
| 2020 | -26.75% | ||
| 2019 | -34.58% | ||
| 2018 | -24.41% |
- Stock Market
- Stocks
- STHLM Stock
- Quotes Bodyflight Sweden AB
Select your edition
All financial news and data tailored to specific country editions
