BOCOM INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes BOCOM International Holdings Company Limited
Equities
3329
HK0000337987
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -3.03% |
|
+1.59% | -15.79% |
| 04-25 | BOCOM International Narrows Losses in 2023 | MT |
| 04-08 | Bocom International's Unit to Dispose of $23 Million Senior Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.34 $ | 0.33 $ | 0.32 $ |
| Volume | 116 431 | 1 136 894 | 633 259 | 605 000 |
| Change | -1.59% | +9.68% | -2.94% | -3.03% |
| Opening | 0.32 | 0.32 | 0.35 | 0.35 |
| High | 0.33 | 0.35 | 0.35 | 0.35 |
| Low | 0.31 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.59% | ||
| Current month | +6.67% | ||
| 1 month | +10.34% | ||
| 3 months | +8.47% | ||
| 6 months | -12.33% | ||
| Current year | -15.79% | ||
| 1 year | -31.18% | ||
| 3 years | -81.82% | ||
| 5 years | -77.46% |
Volumes
marketsDaily volume
605 000
Estimated daily volume
605 000
Avg. Volume 20 sessions
322 016
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
103 045.12
Avg. Volume 20 sessions USD
13 195.03
Record volume 1
89 666 940
Record volume 2
20 656 540
Record volume 3
18 818 650
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
874 677 097
Capitalization (USD)
112 003 277
Net sales (HKD)
-131 536 000
Net sales (USD)
-16 843 316
Number of employees
538
Sales / Employee (HKD)
-244 491
Sales / Employee (USD)
-31 307
Highs and lows
1 week
0.31
0.35
1 month
0.250.35
Current year
0.250.40
1 year
0.250.46
3 years
0.251.97
5 years
0.251.97
10 years
0.252.77
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
70.13
RSI 14 days
66.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +1.59% | -15.79% | -31.18% | 112M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 162B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 156B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 141B | ||
| +1.02% | +2.37% | +24.88% | +39.50% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -0.56% | +1.20% | +8.33% | +15.66% | ||
| Weighted average by Cap. | +0.60% | +2.14% | +13.73% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8641f23d66620ed9.jx6GdqE25A00BMUNmSdFISc5U6MFYuOYmoFZvcuKJg4.xC3AQNdEtDhiafBLoHF9T1ZuBsluEor_4Lhohf7aF2zuRMA8wnSOXEBohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.32 | 3,000 | 605,000 |
| 08:59:02 | 0.32 | 13,000 | 602,000 |
| 08:54:42 | 0.32 | 2,000 | 589,000 |
| 08:54:42 | 0.32 | 8,000 | 587,000 |
| 08:47:46 | 0.32 | 2,000 | 579,000 |
| 08:47:46 | 0.32 | 13,000 | 577,000 |
| 08:40:19 | 0.32 | 13,000 | 564,000 |
| 08:31:09 | 0.32 | 14,000 | 551,000 |
| 08:22:30 | 0.32 | 13,000 | 537,000 |
| 07:48:17 | 0.32 | 1,000 | 524,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -32.14% | ||
| 2022 | -69.06% | ||
| 2021 | +75.73% | ||
| 2020 | -7.21% | ||
| 2019 | -25.50% | ||
| 2018 | -43.77% | ||
| 2017 | -2.57% |
- Stock Market
- Equities
- 3329 Stock
- Quotes BOCOM International Holdings Company Limited
