Stock BHKLY BOC HONG KONG (HOLDINGS) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BOC Hong Kong (Holdings) Limited OTC Markets

Equities

BHKLY

US0968132094

Banks

Market Closed - OTC Markets
Other stock markets
 19:46:05 24/05/2024 BST 		5-day change 1st Jan Change
64.23 USD +0.11% Intraday chart for BOC Hong Kong (Holdings) Limited -3.52% +18.37%
05-22 Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility MT
05-02 BOC Hong Kong Posts 17% Jump in Q1 Net Income MT

Quotes 5-day view

Delayed Quote OTC Markets
BOC Hong Kong (Holdings) Limited(BHKLY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 66.11 $ 65.01 $ 64.16 $ 64.23 $
Volume 5 080 19 437 5 903 2 990
Change -0.11% -1.66% -1.31% +0.11%
Opening 66.23 65.50 65.02 64.21
High 66.25 65.52 65.02 64.48
Low 65.70 65.00 64.12 64.06

Performance

1 day+0.11%
1 week-3.52%
Current month+4.33%
1 month+5.60%
3 months+22.18%
6 months+14.05%
Current year+18.37%
1 year+6.52%
3 years-10.69%
5 years-17.06%
10 years+9.96%

Volumes

markets
Daily volume
2 990
Estimated daily volume
2 990
Avg. Volume 20 sessions
5 008
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
321 663.84
Record volume 1
325 297
Record volume 2
271 592
Record volume 3
254 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33 899 347 692
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 383 940 494
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 077
Free-Float
33.94 %
Free-Float capitalization (USD)
11 506 004 294
Average Daily Capital Traded
0%

Highs and lows

1 week
64.06
Extreme 64.064
66.31
1 month
61.13
Extreme 61.126
66.82
Current year
46.28
Extreme 46.28
66.82
1 year
46.28
Extreme 46.28
66.82
3 years
46.28
Extreme 46.28
84.17
5 years
46.28
Extreme 46.28
84.17
10 years
46.28
Extreme 46.28
107.49

Indicators

Moving average 5 days
65.14
Moving average 20 days
63.65
Moving average 50 days
59.56
Moving average 100 days
55.08
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
51.66
RSI 14 days
59.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BOC HONG KONG (HOLDINGS) LIMITED Stock BOC Hong Kong (Holdings) Limited
+0.11%-3.52%+18.37%+6.52% 33.9B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%-1.99%+18.00%+47.94% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+1.04%+17.91%+40.93% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.85%-1.06%+21.99%+10.17% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-1.42%+22.33%+47.21% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.68%+24.95%+14.15% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.51%+0.78%+30.54%+25.08% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.52%+9.11%+14.35% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-0.98%+7.40%+18.47% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.65%+3.49%-11.24%-5.74% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.54%-1.79%+6.32%+21.64% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.14%-5.73%+24.87%+7.16% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.48%+1.13%+29.67%+72.15% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+2.25%-0.86%-9.74%-0.64% 99.54B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.22%+0.11%+13.58%+20.44% 95.79B
STATE BANK OF INDIA Stock State Bank of India
-0.42%+0.93%+29.06%+42.55% 89.03B
Average+0.17%-0.40%+15.82%+23.90%
Weighted average by Cap.+0.47%-0.63%+16.85%+28.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a14e4408e46742d77fdd9defef8.2kCAB4ca1BE4OVuK2vj4s6KocNxo1EyyWdPgWsIR9eo.lgHGbLZ5-UIBABfn96HL-eP5Ea0rpmGBb6CXbaxIu9PpBPpT6nGLd1xpFg
DatePriceVolumeDaily volume
19:46:05 64.23 150 4,386
19:46:05 64.23 150 4,236
19:16:34 64.3 453 4,086
19:16:34 64.3 453 3,633
18:27:41 64.3 156 3,180
18:27:41 64.3 156 3,024
17:17:01 64.48 187 2,868
17:17:01 64.48 187 2,681
17:17:00 64.48 112 2,494
17:17:00 64.48 112 2,382

Chart BOC Hong Kong (Holdings) Limited

Chart BOC Hong Kong (Holdings) Limited
More charts

Monthly variations

Annual change

2024+18.37%
2023-19.99%
2022+2.31%
2021+10.24%
2020-13.08%
2019-6.44%
2018-27.20%
2017+41.97%
2016+17.83%
2015-9.39%
2014+3.86%
2013+2.33%
2012+33.69%
2011-31.08%
2010+50.59%
2009+101.96%
2008-59.17%
2007+2.42%
2006+39.98%
2005+0.58%
2004+1.59%
2003+90.49%
  1. Stock Market
  2. Equities
  3. 2388 Stock
  4. BHKLY Stock
  5. Quotes BOC Hong Kong (Holdings) Limited