BOARDWARE INTELLIGENCE TECHNOLOGY LIMITED Quotes BoardWare Intelligence Technology Limited
Equities
1204
KYG1546A1094
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 HKD | -0.80% |
|
-4.39% | +3.93% |
| 05-22 | BoardWare Intelligence Technology Limited Announces Resignation of Tsang Tik Man as Financial Controller | CI |
| 05-22 | BoardWare Intelligence Technology Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.78 $ | 3.73 $ | 3.7 $ |
| Volume | 54 000 | 30 000 | 122 000 | 148 000 |
| Change | -0.52% | -1.82% | -1.32% | -0.80% |
| Opening | 3.89 | 3.78 | 3.79 | 3.71 |
| High | 3.89 | 3.78 | 3.79 | 3.74 |
| Low | 3.85 | 3.78 | 3.70 | 3.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.39% | ||
| Current month | -2.37% | ||
| 1 month | -20.09% | ||
| 3 months | +3.93% | ||
| 6 months | +14.55% | ||
| Current year | +3.93% | ||
| 1 year | +21.71% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
147 571
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
546 012.70
Avg. Volume 20 sessions USD
69 906.55
Record volume 1
40 732 000
Record volume 2
17 416 000
Record volume 3
6 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 849 732 002
Capitalization (USD)
236 823 038
Net sales (HKD)
717 595 000
Net sales (USD)
91 874 405
Number of employees
287
Sales / Employee (HKD)
2 500 331
Sales / Employee (USD)
320 120
Free-Float
22.45 %
Free-Float capitalization (HKD)
415 236 164
Free-Float capitalization (USD)
53 163 101
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.70
3.89
1 month
3.704.63
Current year
3.014.80
1 year
2.504.80
3 years
0.834.80
5 years
0.834.80
10 years
0.834.80
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.99
Moving average 50 days
3.73
Moving average 100 days
3.49
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
33.81
RSI 14 days
42.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.39% | +3.93% | +21.71% | 237M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.62% | -1.40% | +0.56% | +20.45% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2363fb694fc7050442bc236256f63.niJEDPyyMfDc7lqF0wQIsYF7QNJ8kL-UV4_8aKdAURE.7xsSRs_FWKiTvQvRgUBr4uM5MOM02v37NOKyN_JtHiapaidEueBgvpuiYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:44 | 3.7 | 2,000 | 148,000 |
| 08:16:32 | 3.72 | 2,000 | 146,000 |
| 08:16:23 | 3.72 | 12,000 | 144,000 |
| 08:13:30 | 3.72 | 12,000 | 132,000 |
| 08:11:20 | 3.74 | 24,000 | 120,000 |
| 08:10:11 | 3.74 | 26,000 | 96,000 |
| 08:09:32 | 3.74 | 4,000 | 70,000 |
| 04:02:59 | 3.74 | 36,000 | 66,000 |
| 02:59:25 | 3.7 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +169.70% | ||
| 2022 | +8.20% |
- Stock Market
- Equities
- 1204 Stock
- Quotes BoardWare Intelligence Technology Limited
