BOAB METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -4.76% |
|
-9.09% | -39.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.1 $ |
| Volume | 32 465 | 339 187 | 264 699 | 837 268 |
| Change | +15.00% | -4.35% | -4.55% | -4.76% |
| Opening | 0.10 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -20.00% | ||
| 1 month | -32.20% | ||
| 3 months | -9.09% | ||
| 6 months | -13.04% | ||
| Current year | -39.39% | ||
| 1 year | -54.55% | ||
| 3 years | -75.31% | ||
| 5 years | -33.33% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
837 268
Estimated daily volume
837 268
Avg. Volume 20 sessions
450 250
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
45 025.00
Avg. Volume 20 sessions USD
29 704.34
Record volume 1
8 142 100
Record volume 2
5 292 615
Record volume 3
4 418 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 361 681
Capitalization (USD)
12 113 752
Net sales (AUD)
298 870
Net sales (USD)
197 174
Number of employees
3
Sales / Employee (AUD)
99 623
Sales / Employee (USD)
65 725
Free-Float
94.46 %
Free-Float capitalization (AUD)
17 345 299
Free-Float capitalization (USD)
11 443 214
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.10
0.12
1 month
0.100.17
Current year
0.100.19
1 year
0.060.24
3 years
0.060.48
5 years
0.050.75
10 years
0.051.15
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+34.60%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+39.20%
STIM
RSI 9 days
34.64
RSI 14 days
38.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -39.39% | -54.55% | 12.11M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.46% | +2.22% | +19.00% | +19.97% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a805a702.5xMhsAYKwgi-k2xVualINfBVniXsxd9DQoPNA1BKzkU.lCp03FNylGbfpxUg08I4XsEQ_3Odp-5wJciELj4Glg7KZUj-am2ya-rSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 0.1 | 7,217 | 834,485 |
| 07:10:45 | 0.1 | 10,000 | 827,268 |
| 07:10:45 | 0.1 | 2,783 | 817,268 |
| 07:10:45 | 0.1 | 17,217 | 814,485 |
| 06:31:43 | 0.105 | 5,418 | 797,268 |
| 06:31:43 | 0.105 | 13,362 | 791,850 |
| 06:31:43 | 0.105 | 5,000 | 778,488 |
| 06:20:54 | 0.105 | 25,000 | 773,488 |
| 06:12:23 | 0.105 | 10,000 | 748,488 |
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -45.00% | ||
| 2022 | -9.09% | ||
| 2021 | -33.33% | ||
| 2020 | +182.86% | ||
| 2019 | +55.56% | ||
| 2018 | -35.71% | ||
| 2017 | +16.67% | ||
| 2016 | -14.29% | ||
| 2015 | -65.00% | ||
| 2014 | -28.57% | ||
| 2013 | +55.56% | ||
| 2012 | -21.74% | ||
| 2011 | -23.33% | ||
| 2010 | -38.78% | ||
| 2009 | +28.95% | ||
| 2008 | -65.45% | ||
| 2007 | -37.14% | ||
| 2006 | +45.83% | ||
| 2005 | -36.84% | ||
| 2004 | +18.75% |
- Stock Market
- Equities
- BML Stock
- Quotes Boab Metals Limited
