BMW AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 EUR | -4.24% |
|
-5.39% | -4.24% |
| 11:41am | EVs Capture 18% Share of South Korea's Car Imports in January-April Period | MT |
| 08:59am | Shanghai compiles data list eligible for faster overseas transfer, document shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 € | 33.8 € | 34.2 € | 33 € | 31.6 € |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | 0.00% | +1.20% | +1.18% | -3.51% | -4.24% |
| Opening | 33.40 | 33.80 | 34.20 | 32.00 | 31.6 |
| High | 33.40 | 33.80 | 34.20 | 33.00 | 31.6 |
| Low | 33.40 | 33.80 | 34.20 | 32.00 | 31.6 |
Performance
| 1 day | -4.24% | ||
| 1 week | -5.39% | ||
| Current month | -9.71% | ||
| 1 month | -9.20% | ||
| 3 months | -7.06% | ||
| 6 months | -1.86% | ||
| Current year | -4.24% | ||
| 1 year | -3.07% | ||
| 3 years | +12.86% | ||
| 5 years | +43.64% | ||
| 10 years | +8.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 923 552 388
Capitalization (USD)
66 030 164 549
Net sales (EUR)
155 498 000 000
Net sales (USD)
168 531 842 360
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 087 653
Free-Float
51.97 %
Free-Float capitalization (EUR)
32 074 394 495
Free-Float capitalization (USD)
34 762 870 241
Average Daily Capital Traded
0%
Highs and lows
1 week
31.60
34.20
1 month
31.6035.20
Current year
30.2038.80
1 year
28.6038.80
3 years
22.8038.80
5 years
12.3038.80
10 years
12.3040.98
Indicators
Moving average 5 days
33.56
Moving average 20 days
34.38
Moving average 50 days
35.20
Moving average 100 days
34.03
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
48.57
RSI 14 days
46.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -5.39% | -4.24% | -3.07% | 66.03B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 291B | ||
| -0.06% | +2.69% | +7.42% | +3.07% | 71.75B | ||
| +1.08% | -0.55% | +17.80% | +35.38% | 53.06B | ||
| +0.84% | +1.12% | +27.70% | +45.43% | 52.31B | ||
| +0.57% | +2.06% | +1.56% | +10.04% | 49.43B | ||
| +1.00% | -9.66% | +21.13% | +83.44% | 41.1B | ||
| +0.20% | +4.22% | +21.38% | +21.98% | 39.91B | ||
| +6.02% | +14.66% | +45.40% | +99.08% | 31.64B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 27.9B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.18B | ||
| +0.05% | -0.21% | +11.55% | +204.44% | 17.73B | ||
| -0.47% | +0.63% | +7.15% | -3.14% | 16.61B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.76B | ||
| -0.48% | +2.80% | +34.53% | +51.93% | 14.66B | ||
| -0.52% | +0.04% | -0.38% | +9.41% | 13.01B | ||
| Average | +0.43% | +1.18% | +19.62% | +49.40% | ||
| Weighted average by Cap. | +0.97% | -0.93% | +22.23% | +52.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.44% | ||
| 2022 | -6.16% | ||
| 2021 | +19.67% | ||
| 2020 | -1.61% | ||
| 2019 | +5.08% | ||
| 2018 | -19.07% | ||
| 2017 | -0.65% | ||
| 2016 | -10.08% | ||
| 2015 | +8.76% | ||
| 2014 | +6.22% | ||
| 2013 | +16.02% | ||
| 2012 | +43.50% | ||
| 2011 | -12.96% | ||
| 2010 | +85.71% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- BMW Stock
- BMWB Stock
- Quotes BMW AG
