|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500.00 JPY | +0.43% |
|
-4.63% | -9.33% |
| 02-06 | BML, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 02-06 | BML, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,585.00 | JP¥3,535.00 | JP¥3,470.00 | JP¥3,485.00 | JP¥3,500.00 |
| Volume | 100,400 | 69,100 | 139,400 | 177,100 | 74,100 |
| Change | -2.32% | -1.39% | -1.84% | +0.43% | +0.43% |
| Opening | JP¥3,640.00 | JP¥3,570.00 | JP¥3,500.00 | JP¥3,440.00 | JP¥3,455.00 |
| High | JP¥3,655.00 | JP¥3,590.00 | JP¥3,560.00 | JP¥3,500.00 | JP¥3,515.00 |
| Low | JP¥3,585.00 | JP¥3,520.00 | JP¥3,470.00 | JP¥3,420.00 | JP¥3,440.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.63% | ||
| Current month | -2.37% | ||
| 1 month | -3.71% | ||
| 3 months | -8.85% | ||
| 6 months | -13.47% | ||
| Current year | -9.33% | ||
| 1 year | -0.14% | ||
| 3 years | +18.16% | ||
| 5 years | -12.39% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
74,100
Estimated daily volume
78,579
Avg. Volume 20 sessions
86,500
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
302,750,000
Avg. Volume 20 sessions USD
1,917,013
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
130,630,342,503
Market Cap (USD)
829,030,542
Net sales (JPY)
150,262,000,000
Net sales (USD)
953,620,613
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
206,769
Free-Float
49.65 %
Free-Float capitalization (JPY)
70,508,519,993
Free-Float capitalization (USD)
447,474,265
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,549
Moving average 20 days
3,606
Moving average 50 days
3,599.6
Moving average 100 days
3,731.1
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
33.94
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -4.63% | -0.14% | +18.16% | 829M | |
| -0.21% | +8.19% | +95.99% | +438.26% | 39.33B | |
| +0.52% | +2.22% | +19.16% | +45.87% | 25.4B | |
| -0.04% | -1.16% | -20.37% | -34.68% | 7.76B | |
| -3.12% | +5.82% | +20.92% | +101.99% | 5.27B | |
| +2.82% | +3.27% | +20.93% | +63.44% | 3.32B | |
| -1.40% | +9.77% | -34.45% | +879.13% | 2.08B | |
| -3.44% | +3.01% | +179.89% | -1.19% | 2.02B | |
| +0.54% | +1.39% | -9.53% | -59.36% | 1.91B | |
| +7.57% | +17.63% | +22.29% | -14.98% | 1.79B | |
| Average | +0.37% | +4.86% | +29.47% | +143.66% | 8.97B | |
| Weighted average by Cap. | +0.03% | +5.32% | +51.24% | +229.49% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oImxXbmOkMjKfmqMfUUTzsaa-GrTJL_SHTh5wNrFJI4.zMvTCcvX3ZucL1m6CAZA4_H0l1-0EteVf3Myi6_9a7npxNhoifTKvrk0Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,500.00 | 16,700 | 74,100 |
| 07:24:33 | 3,505.00 | 100 | 57,400 |
| 07:24:33 | 3,510.00 | 200 | 57,300 |
| 07:24:32 | 3,505.00 | 100 | 57,100 |
| 07:24:32 | 3,510.00 | 100 | 57,000 |
| 07:24:08 | 3,505.00 | 500 | 56,900 |
| 07:24:07 | 3,505.00 | 100 | 56,400 |
| 07:23:40 | 3,500.00 | 100 | 56,300 |
| 07:23:20 | 3,505.00 | 100 | 56,200 |
| 07:23:06 | 3,505.00 | 100 | 56,100 |
Course Extremes
| 1 week | 3,420 |  | 3,655 |
| 1 month | 3,420 | | 3,735 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,985 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
