Stock 4694 BML, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BML, Inc.

Equities

4694

JP3799700004

Healthcare Facilities & Services

Delayed Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2,893 JPY +0.56% Intraday chart for BML, Inc. -0.31% -3.57%
03-22 Matsa Resources Receives More High-Grade Gold Assays from Devon Pit Mine in Western Australia; Shares Down 3% MT
03-15 Matsa Resources Secures Water License for Devon Pit Gold Mine; Shares Down 3% MT

Quotes 5-day view

Delayed Quote Japan Exchange
BML, Inc.(4694) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2912 ¥ 2908 ¥ 2877 ¥ 2893 ¥
Volume 40 200 38 100 32 200 47 600
Change -1.42% -0.14% -1.07% +0.56%
Opening 2,927.00 2,935.00 2,879.00 2,877.00
High 2,932.00 2,940.00 2,893.00 2,906.00
Low 2,890.00 2,903.00 2,873.00 2,867.00

Performance

1 day+0.56%
1 week-0.31%
Current month-0.55%
1 month-0.52%
3 months+1.72%
6 months+0.59%
Current year-3.57%
1 year-4.99%
3 years-21.71%
5 years-7.72%
10 years+46.85%

Volumes

markets
Daily volume
47 600
Estimated daily volume
563 011
Avg. Volume 20 sessions
56 513
Daily volume ratio
9.96
Avg. Volume 20 sessions JPY
163 492 109.00
Avg. Volume 20 sessions USD
1 033 760.61
Record volume 1
1 848 602
Record volume 2
1 521 002
Record volume 3
1 307 802
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
113 311 138 384
Capitalization (USD)
716 466 328
Net sales (JPY)
159 462 000 000
Net sales (USD)
1 008 278 226
Number of employees
4 415
Sales / Employee (JPY)
36 118 233
Sales / Employee (USD)
228 376
Free-Float
56.19 %
Free-Float capitalization (JPY)
69 072 748 863
Free-Float capitalization (USD)
436 746 991
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2 867.00
Extreme 2867
2 940.00
1 month
2 867.00
Extreme 2867
3 125.00
Current year
2 613.00
Extreme 2613
3 125.00
1 year
2 594.00
Extreme 2594
3 250.00
3 years
2 594.00
Extreme 2594
4 985.00
5 years
2 307.00
Extreme 2307
4 985.00
10 years
1 360.50
Extreme 1360.5
4 985.00

Indicators

Moving average 5 days
2 908.80
Moving average 20 days
2 956.85
Moving average 50 days
2 900.54
Moving average 100 days
2 906.17
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
37.16
RSI 14 days
42.45

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
BML, INC. Stock BML, Inc.
+0.56%-0.31%-3.57%-4.99% 716M
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
-1.50%+0.27%-17.89%-25.68% 8.25B
RADNET, INC. Stock RadNet, Inc.
-0.92%+4.04%+39.20%+74.98% 3.58B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
-9.61%-14.21%-39.11%-53.42% 2.46B
SYNLAB AG Stock SYNLAB AG
0.00%-0.38%-8.06%+9.60% 2.46B
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
+2.48%+8.11%-7.35%+22.20% 2.38B
FLEURY S.A. Stock Fleury S.A.
+4.28%+4.06%-19.01%+5.65% 1.55B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
-0.77%-1.60%-40.66%-47.82% 1.21B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+1.89%+3.76%+7.56%+44.23% 1.11B
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
-0.72%-4.66%-15.34% - 1.03B
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+3.28%+2.44%-16.56%-14.29% 878M
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+0.86%+3.85%-9.29%-12.05% 872M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
+1.66%+4.47%+4.03%+86.20% 863M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
+0.36%+0.54%-9.59%-20.91% 854M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+2.18%+5.93%-41.86%-61.76% 773M
FULGENT GENETICS, INC. Stock Fulgent Genetics, Inc.
+0.35%-1.28%-30.47%-32.03% 601M
Average+0.27%+0.78%-13.00%-2.01%
Weighted average by Cap.-0.63%+0.44%-10.40%-1.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

103a.g1sM6fXx6EU_gH23yRw8Flu-vAd4g7SEL0Sw8xV_TQE.9gpe2ruAnAxJwxvFjl5OVzaPzXYv8Nr1Fhb3xiMIAUjVGD-GmcerDHOzTQ
DatePriceVolumeDaily volume
07:00:00 2,893 12,200 47,600
06:59:33 2,893 200 35,400
06:59:27 2,892 100 35,200
06:59:27 2,892 100 35,100
06:59:22 2,893 100 35,000
06:59:22 2,893 100 34,900
06:59:16 2,895 100 34,800
06:59:10 2,895 100 34,700
06:59:09 2,899 100 34,600
06:59:07 2,895 100 34,500

Chart BML, Inc.

Chart BML, Inc.
More charts

Monthly variations

Annual change

2024-3.57%
2023-10.58%
2022-6.15%
2021+11.54%
2020+1.91%
2019+11.45%
2018+0.61%
2017+0.68%
2016+53.29%
2015+13.77%
2014-10.25%
2013+69.12%
2012+15.66%
2011-20.18%
2010-10.24%
2009+28.35%
2008+10.62%
2007-27.57%
2006+24.43%
2005+33.67%
2004-11.08%
2003-23.39%
2002-32.92%
2001+26.95%
2000-23.49%
1999+17.57%
  1. Stock Market
  2. Equities
  3. 4694 Stock
  4. Quotes BML, Inc.