|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,770.00 JPY | -0.13% |
|
-2.20% | -2.33% |
Stock exchange
Japan Exchange
4694 3,770.00 ¥
-0.13%
1.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4694 | 3,770.00JPY | -0.13% | 1.3B ¥ | ||
Boerse Muenchen
| BMZ | 21.40EUR | -0.93% | 0 € |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,855.00 | JP¥3,785.00 | JP¥3,815.00 | JP¥3,820.00 | JP¥3,775.00 |
| Volume | 50,000 | 96,700 | 68,600 | 47,500 | 89,200 |
| Change | +0.13% | -1.82% | +0.79% | +0.13% | -1.18% |
| Opening | JP¥3,850.00 | JP¥3,900.00 | JP¥3,785.00 | JP¥3,805.00 | JP¥3,800.00 |
| High | JP¥3,890.00 | JP¥3,900.00 | JP¥3,845.00 | JP¥3,845.00 | JP¥3,825.00 |
| Low | JP¥3,840.00 | JP¥3,770.00 | JP¥3,785.00 | JP¥3,785.00 | JP¥3,755.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.20% | ||
| Current month | +3.43% | ||
| 1 month | +4.00% | ||
| 3 months | +1.89% | ||
| 6 months | -1.18% | ||
| Current year | -2.33% | ||
| 1 year | +4.87% | ||
| 3 years | +33.31% | ||
| 5 years | -5.63% | ||
| 10 years | +35.27% |
Volumes
marketsDaily volume
345,100
Estimated daily volume
345,100
Avg. Volume 20 sessions
71,079
Daily volume ratio
4.86
Avg. Volume 20 sessions JPY
267,967,830
Avg. Volume 20 sessions USD
1,695,700.43
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
141,500,586,238
Market Cap (USD)
894,350,674
Net sales (JPY)
150,262,000,000
Net sales (USD)
949,726,956
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
205,925
Free-Float
49.65%
Free-Float capitalization (JPY)
76,370,213,007
Free-Float capitalization (USD)
482,695,890
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3,813
Moving average 20 days
3,729.25
Moving average 50 days
3,673.7
Moving average 100 days
3,639.65
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
51.55
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.20% | +4.87% | +33.31% | 894M | |
| -1.29% | -3.75% | +9.43% | +35.69% | 115B | |
| +2.95% | +0.83% | -0.69% | +105.61% | 100B | |
| +3.31% | +2.67% | +123.89% | +1,009.30% | 61.18B | |
| +1.19% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +8.78% | +11.27% | +38.72% | +81.07% | 29.25B | |
| +1.26% | +2.80% | +37.77% | +92.37% | 27.02B | |
| +2.46% | -0.23% | +31.22% | +405.46% | 21.62B | |
| -0.49% | +5.76% | -18.80% | -7.35% | 20.81B | |
| +0.26% | -1.75% | -4.85% | +31.71% | 16.97B | |
| Average | +1.83% | +1.62% | +21.47% | +187.67% | 42.22B | |
| Weighted average by Cap. | +1.71% | +0.79% | +25.48% | +220.52% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33.ITV3rpRaQFquEOK34yJ1h76i3M_tyIfchW5W5lk3gF8.UEcb9qM5CBvcVtX41ksSs9zWqpqDreTkxzc3rzJf729sQSP08wIWEsJF0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,770.00 | 293,200 | 345,100 |
| 06:24:38 | 3,780.00 | 100 | 51,900 |
| 06:24:29 | 3,780.00 | 100 | 51,800 |
| 06:24:00 | 3,775.00 | 100 | 51,700 |
| 06:22:57 | 3,780.00 | 600 | 51,600 |
| 06:21:37 | 3,780.00 | 200 | 51,000 |
| 06:21:22 | 3,780.00 | 200 | 50,800 |
| 06:21:22 | 3,780.00 | 800 | 50,600 |
| 06:20:52 | 3,780.00 | 200 | 49,800 |
| 06:20:18 | 3,780.00 | 100 | 49,600 |
Price Extremes
| 1 week | 3,720 |  | 3,900 |
| 1 month | 3,540 | | 3,900 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,385 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
