BLUGO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 PLN | 0.00% |
|
0.00% | +0.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 zł | 0.335 zł | 0.335 zł | 0.335 zł | 0.335 zł |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.15% | ||
| Current year | +0.15% | ||
| 3 years | -66.50% | ||
| 5 years | -83.12% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 138 485
Record volume 2
4 098 747
Record volume 3
4 034 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 951 735
Capitalization (USD)
752 226
Net sales (PLN)
6 082 000
Net sales (USD)
1 549 949
Free-Float
88.96 %
Free-Float capitalization (PLN)
2 625 895
Free-Float capitalization (USD)
669 188
Highs and lows
3 years
0.30
7.40
5 years
0.307.40
10 years
0.3012.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.12%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.15% | - | 752K | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
| -0.49% | +0.20% | +8.15% | +43.22% | 9.44B | ||
| 0.00% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| +7.16% | +2.45% | +10.48% | +15.74% | 6.33B | ||
| -0.66% | +2.56% | +67.32% | - | 5.57B | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| -1.30% | -0.65% | -2.35% | -22.41% | 2.88B | ||
| -0.77% | +0.65% | +47.53% | -30.96% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.90% | +2.06% | -4.46% | +33.64% | 1.92B | ||
| Average | +0.42% | +0.90% | +14.97% | +60.86% | ||
| Weighted average by Cap. | +1.12% | +1.07% | +16.80% | +119.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -12.66% | ||
| 2022 | -92.49% | ||
| 2021 | +633.81% | ||
| 2020 | -53.20% | ||
| 2019 | -22.66% | ||
| 2018 | -40.74% | ||
| 2017 | -34.01% | ||
| 2016 | -17.76% | ||
| 2015 | +71.55% | ||
| 2014 | -45.71% | ||
| 2013 | -11.95% | ||
| 2012 | +37.88% | ||
| 2011 | -5.55% |
- Stock Market
- Equities
- YOL Stock
- Quotes BluGo S.A.
