BLUELAKE MINERAL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 SEK | -4.21% |
|
-6.86% | -27.89% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.974 kr | 0.953 kr | 0.942 kr | 0.95 kr | 0.91 kr |
| Volume | 163 529 | 69 212 | 61 133 | 82 933 | 359 884 |
| Change | -0.31% | -2.16% | -1.15% | +0.85% | -4.21% |
| Opening | 0.97 | 0.95 | 0.94 | 0.95 | 0.91 |
| High | 0.97 | 0.95 | 0.94 | 0.95 | 0.91 |
| Low | 0.97 | 0.95 | 0.94 | 0.95 | 0.91 |
Performance
| 1 day | -4.21% | ||
| 1 week | -6.86% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -17.27% | ||
| 6 months | -12.84% | ||
| Current year | -27.89% | ||
| 1 year | +68.83% | ||
| 3 years | -15.74% | ||
| 5 years | -82.09% |
Volumes
marketsDaily volume
359 884
Avg. Volume 20 sessions
180 884
Avg. Volume 20 sessions SEK
164 604.44
Avg. Volume 20 sessions USD
15 477.76
Record volume 1
13 816 561
Record volume 2
9 369 110
Record volume 3
9 351 283
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SEK)
7 182 369
Capitalization (USD)
7 182 369
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.44 %
Free-Float capitalization (SEK)
457 168
Free-Float capitalization (USD)
457 168
Average Daily Capital Traded
2.29%
Highs and lows
1 week
0.91
0.95
1 month
0.911.09
Current year
0.911.49
1 year
0.551.92
3 years
0.535.18
5 years
0.536.14
10 years
0.5317.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.01
Moving average 50 days
1.07
Moving average 100 days
1.14
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
27.16
RSI 14 days
32.80
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -6.86% | -27.89% | +68.83% | 7.18M | ||
| +0.84% | -5.90% | +7.22% | -27.80% | 2.26B | ||
| -0.28% | +0.56% | +70.48% | +87.63% | 555M | ||
| +2.92% | -25.15% | +2.92% | -12.72% | 455M | ||
| -3.32% | -2.64% | -31.73% | +19.96% | 436M | ||
| +3.64% | +7.55% | +54.05% | +128.00% | 383M | ||
| +1.00% | +1.41% | +12.22% | +6.54% | 253M | ||
| -1.41% | -2.44% | +36.59% | +64.71% | 205M | ||
| +0.28% | -3.08% | -0.71% | -19.13% | 89.78M | ||
| +4.88% | +13.91% | +37.60% | +82.98% | 79.82M | ||
| +2.15% | +5.56% | +75.93% | +25.00% | 61.72M | ||
| Average | +0.59% | -1.60% | +21.52% | +38.54% | ||
| Weighted average by Cap. | +0.73% | -5.58% | +17.07% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | -30.28% | ||
| 2022 | +40.86% | ||
| 2021 | -13.18% | ||
| 2020 | -69.92% | ||
| 2019 | -9.89% | ||
| 2018 | +11.43% | ||
| 2017 | -33.42% | ||
| 2016 | -10.24% |
- Stock Market
- Equities
- BLUE Stock
- Quotes Bluelake Mineral AB
