BLUEJAY DIAGNOSTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4836 USD | -2.38% |
|
-15.90% | -60.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.5405 $ | 0.5105 $ | 0.4954 $ | 0.4836 $ |
| Volume | 14 732 | 17 027 | 30 808 | 70 195 | 26 696 |
| Change | +0.87% | -6.81% | -5.55% | -2.96% | -2.38% |
| Opening | 0.56 | 0.59 | 0.59 | 0.50 | 0.49 |
| High | 0.60 | 0.59 | 0.59 | 0.51 | 0.5 |
| Low | 0.54 | 0.52 | 0.50 | 0.41 | 0.48 |
Performance
| 1 day | -2.38% | ||
| 1 week | -15.90% | ||
| Current month | -1.31% | ||
| 1 month | -22.62% | ||
| 3 months | -35.52% | ||
| 6 months | -84.40% | ||
| Current year | -60.36% | ||
| 1 year | -91.21% |
Volumes
marketsDaily volume
26 696
Estimated daily volume
47 869
Avg. Volume 20 sessions
26 907
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
13 012.23
Record volume 1
37 327 438
Record volume 2
11 673 864
Record volume 3
9 014 457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 331 857
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.47 %
Free-Float capitalization (USD)
1 215 426
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.41
0.60
1 month
0.390.67
Current year
0.391.22
1 year
0.3913.98
3 years
0.39125.00
5 years
0.39125.00
10 years
0.39125.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.65
Moving average 100 days
0.76
Price spread / (MMA5)
+11.72%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+56.99%
STIM
RSI 9 days
41.25
RSI 14 days
41.37
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -15.90% | -60.36% | -91.21% | 1.33M | ||
| -4.85% | -2.69% | -31.67% | -38.35% | 9.87B | ||
| -4.50% | -12.58% | -16.78% | -26.92% | 2.75B | ||
| -2.58% | -3.25% | -17.50% | -34.09% | 2.13B | ||
| -3.70% | -10.85% | -24.17% | -19.77% | 1.65B | ||
| -1.04% | -1.49% | +66.95% | -19.83% | 1.47B | ||
| +4.69% | +9.51% | +34.88% | +86.46% | 811M | ||
| 0.00% | -2.90% | -5.02% | -7.05% | 733M | ||
| -0.43% | -7.80% | -30.00% | -47.55% | 510M | ||
| -1.37% | -2.89% | +0.20% | - | 300M | ||
| -4.63% | -17.62% | -28.40% | -46.04% | 166M | ||
| -0.20% | -22.61% | -17.48% | -39.43% | 160M | ||
| +2.69% | +1.39% | +23.12% | +31.80% | 129M | ||
| -3.33% | +9.37% | -8.27% | -14.38% | 129M | ||
| -18.35% | -3.25% | -44.68% | - | 114M | ||
| -1.63% | -2.29% | -10.37% | -25.77% | 102M | ||
| Average | -2.59% | -2.41% | -10.60% | -20.87% | ||
| Weighted average by Cap. | -3.48% | -2.85% | -16.18% | -27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764e2edd42688d2a12783e.1ZgHy0oJ4_nj0YrYE0RsNOWTdkLp-XgDYpEHWsq3WAE.p69Cn3xYqoCJv9_semkucZygPgexkSkyNsdUM4DSN2-ix0miIDuMtLWn0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:46:31 | 0.4836 | 100 | 16,359 |
| 17:46:31 | 0.4836 | 100 | 16,259 |
| 17:46:02 | 0.4836 | 100 | 16,159 |
| 17:42:19 | 0.4818 | 100 | 16,059 |
| 17:41:09 | 0.4818 | 100 | 15,959 |
| 17:40:23 | 0.4818 | 100 | 15,859 |
| 17:40:23 | 0.4804 | 100 | 15,759 |
| 17:40:13 | 0.4811 | 160 | 15,659 |
| 17:40:13 | 0.4811 | 394 | 15,499 |
| 17:40:13 | 0.4811 | 400 | 15,105 |
Monthly variations
Annual change
| 2024 | -59.39% | ||
| 2023 | -83.94% | ||
| 2022 | -85.16% | ||
| 2021 | -51.88% |
- Stock Market
- Equities
- BJDX Stock
- Quotes Bluejay Diagnostics, Inc.
