BLUEFIELD SOLAR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 GBX | -0.38% |
|
-0.38% | -10.96% |
| 05-22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| 05-14 | Bluefield Solar net asset value falls but raises interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 105.8 p | 106 p | 106 p | 105.6 p |
| Volume | 566 110 | 916 759 | 1 090 759 | 604 472 |
| Change | 0.00% | +0.19% | 0.00% | -0.38% |
| Opening | 105.80 | 105.60 | 105.40 | 105.80 |
| High | 106.20 | 106.20 | 106.20 | 106.40 |
| Low | 105.40 | 105.40 | 105.40 | 105.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | +1.15% | ||
| 3 months | +5.39% | ||
| 6 months | -9.74% | ||
| Current year | -10.96% | ||
| 1 year | -11.85% | ||
| 3 years | -13.30% | ||
| 5 years | -22.64% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
520 126
Estimated daily volume
520 126
Avg. Volume 20 sessions
958 832
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
101 252 659.20
Avg. Volume 20 sessions USD
101 252 659.20
Record volume 1
15 588 440
Record volume 2
9 995 850
Record volume 3
9 628 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
638 826 813
Capitalization (USD)
807 668 740
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.58 %
Free-Float capitalization (GBX)
604 204 392
Free-Float capitalization (USD)
763 895 612
Average Daily Capital Traded
15.85%
Highs and lows
1 week
105.40
106.60
1 month
104.40106.80
Current year
96.80120.00
1 year
96.80123.60
3 years
96.80147.00
5 years
96.80147.00
10 years
94.50147.00
Indicators
Moving average 5 days
105.84
Moving average 20 days
105.59
Moving average 50 days
105.02
Moving average 100 days
103.47
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
55.45
RSI 14 days
54.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | -10.96% | -11.85% | 808M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.78B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.72B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.51B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.14B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.94B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.83B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.51B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.87B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.42B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 3.02B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 2.97B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.76B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.68B | ||
| Average | -0.18% | -0.85% | +1.98% | +8.72% | ||
| Weighted average by Cap. | -0.13% | -0.72% | +4.13% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3c5bc0e777979aa33c5a02db38c.HDyw_UfzgT-yUhrWTDc7C-p-zfq9QeTIEx810Wu6fO4.emXmjBfLz1zjJF_gLXBiTJwfvdfxJqCvWk1c5DrDRdgveoGUPsPJdOZiVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 105.6 | 99,588 | 509,478 |
| 16:21:12 | 105.6 | 15,000 | 409,890 |
| 16:21:09 | 105.8 | 2,287 | 394,890 |
| 16:21:09 | 105.8 | 5,914 | 392,603 |
| 16:17:19 | 105.9 | 909 | 386,689 |
| 15:49:11 | 105.8 | 75 | 385,780 |
| 15:38:43 | 105.9 | 10,858 | 385,705 |
| 15:36:57 | 106 | 3,366 | 374,847 |
| 15:36:57 | 106 | 1,328 | 371,481 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -12.79% | ||
| 2022 | +9.41% | ||
| 2021 | -4.38% | ||
| 2020 | -8.13% | ||
| 2019 | +14.57% | ||
| 2018 | +4.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.30% | ||
| 2015 | -1.57% | ||
| 2014 | +2.86% | ||
| 2013 | -2.43% |
- Stock Market
- Equities
- BSIF Stock
- Quotes Bluefield Solar Income Fund Limited
