Stock BBT BLUEBET HOLDINGS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlueBet Holdings Ltd

Equities

BBT

AU0000157075

Casinos & Gaming

Market Closed - Australian S.E.
Other stock markets
 07:10:46 10/05/2024 BST 		5-day change 1st Jan Change
0.255 AUD -5.56% Intraday chart for BlueBet Holdings Ltd +6.25% +30.77%
04-25 BlueBet Holdings Posts Record Q3 Turnover of AU$151.6 Million MT
04-12 Bluebet Holdings Completes AU$20 Million Raise MT

Quotes 5-day view

Delayed Quote Australian S.E.
BlueBet Holdings Ltd(BBT) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 0.26 $ 0.265 $ 0.27 $ 0.255 $ 0.255 $
Volume 202 318 357 352 133 574 137 721 137 721
Change +4.00% +1.92% +1.89% -5.56% -5.56%
Opening 0.25 0.26 0.26 0.27 0.27
High 0.27 0.27 0.27 0.27 0.27
Low 0.25 0.26 0.26 0.25 0.25

Performance

1 day-5.56%
1 week+6.25%
Current month+8.51%
1 month+2.00%
6 months+27.50%
Current year+30.77%
1 year-5.56%

Volumes

markets
Daily volume
137 721
Estimated daily volume
137 721
Avg. Volume 20 sessions
541 804
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
138 160.02
Avg. Volume 20 sessions USD
91 239.50
Record volume 1
21 250 640
Record volume 2
8 055 192
Record volume 3
2 961 883
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
67 816 957
Capitalization (USD)
44 785 640
Net sales (AUD)
49 022 000
Net sales (USD)
32 373 639
Free-Float
52.06 %
Free-Float capitalization (AUD)
28 282 745
Free-Float capitalization (USD)
18 677 642
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.24
Extreme 0.242
0.27
1 month
0.21
Extreme 0.21
0.28
Current year
0.20
Extreme 0.195
0.33
1 year
0.17
Extreme 0.17
0.33
3 years
0.17
Extreme 0.17
3.03
5 years
0.17
Extreme 0.17
3.03
10 years
0.17
Extreme 0.17
3.03

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
67.17
RSI 14 days
60.75

Sector Comparison - Lottery Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUEBET HOLDINGS LTD Stock BlueBet Holdings Ltd
-5.56%+6.25%+30.77%-5.56% 44.79M
ZEAL NETWORK SE Stock ZEAL Network SE
+3.45%+2.27%+8.11%+0.14% 812M
LOTTO24 AG Stock Lotto24 AG
+1.74%+0.86%+26.49%+20.00% 812M
INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Stock Intralot S.A. Integrated Lottery Systems and Services
+0.52%+0.35%+9.28%+92.33% 747M
Average-0.07%+3.67%+18.66%+26.73%
Weighted average by Cap.+1.66%+0.96%+15.07%+35.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cc4d9b24c045d82e00bc7a83ab337.vQ_MAaqsiuXf3wngL6QzpreKwiwMntT66fi13XLZOGw.50qgeef1wrqy71azWst3wMT7gAF53OKwoa7jmEaUcDXuWYNk8OfhqpjvWA
DatePriceVolumeDaily volume
07:10:46 0.255 1 137,161
07:10:46 0.255 139 137,160
06:59:27 0.255 1 137,021
06:59:27 0.255 2 137,020
06:59:27 0.255 11 137,018
06:59:27 0.255 54 137,007
06:59:26 0.255 274 136,953
06:59:26 0.255 1,366 136,679
06:59:26 0.255 6,833 135,313

Chart BlueBet Holdings Ltd

Chart BlueBet Holdings Ltd
More charts

Monthly variations

Annual change

2024+30.77%
2023-46.58%
2022-75.17%
2021-17.18%
  1. Stock Market
  2. Equities
  3. BBT Stock
  4. Quotes BlueBet Holdings Ltd