Stock BWAQ BLUE WORLPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BLUE WORLPAR

Equities

BWAQ

KYG1263E1026

Market Closed - Nasdaq
Other stock markets
 21:00:00 05/07/2024 BST 		5-day change 1st Jan Change
1.72 USD -11.79% Intraday chart for BLUE WORLPAR -59.43% -84.39%
07-02 Blue World Acquisition's Shares Extend Declines Following Completion of Merger With TOYO Subsidiary MT
07-01 Blue World Acquisition Corporation(NasdaqGM:BWAQ) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
BLUE WORLPAR(BWAQ) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024
Last 8.07 $ 8.7 $ 4.24 $
Volume 21 108 28 180 285 608
Change +∞% +7.81% -51.26%
Opening 8.77 8.88 8.20
High 8.77 8.93 8.34
Low 7.54 7.90 4.00

Performance

1 day-11.79%
1 week-59.43%
Current month-80.23%
1 month-75.77%
3 months-84.68%
6 months-84.41%
Current year-84.39%
1 year-83.93%

Volumes

markets
Daily volume
228 158
Estimated daily volume
228 158
Avg. Volume 20 sessions
133 504
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
229 626.88
Record volume 1
1 720 865
Record volume 2
1 011 092
Record volume 3
912 112
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
23 502 574
Net sales ()
0

Highs and lows

1 week
1.61
Extreme 1.61
8.34
1 month
1.61
Extreme 1.61
11.90
Current year
1.61
Extreme 1.61
15.61
1 year
1.61
Extreme 1.61
15.61
3 years
1.61
Extreme 1.61
15.61
5 years
1.61
Extreme 1.61
15.61
10 years
1.61
Extreme 1.61
15.61

Indicators

Moving average 5 days
3.75
Moving average 20 days
7.66
Moving average 50 days
7.56
Moving average 100 days
9.99
Price spread / (MMA5)
+118.26%
Price spread / (MMA20)
+345.35%
Price spread / (MMA50)
+339.70%
Price spread / (MMA100)
+480.70%
STIM
RSI 9 days
24.79
RSI 14 days
35.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae4b2cb5035f.C5MHJFnlCxhZSayS6SIbuLzl96ts1P_Z6lj-oROGwpg.QNxLZzecPnEYBJrWv21ozouBs_wGhrSu2xvP7F7-9KhGwGJdMddMfxYQyw
DatePriceVolumeDaily volume
21:00:00 1.72 300 161,730
20:57:59 1.72 2,138 161,430
20:57:59 1.72 146 159,292
20:56:53 1.74 200 159,146
20:56:47 1.75 100 158,946
20:55:49 1.72 800 158,846
20:55:49 1.72 400 158,046
20:55:49 1.72 200 157,646
20:55:49 1.72 100 157,446
20:55:26 1.78 390 157,346

Chart BLUE WORLPAR

Chart BLUE WORLPAR
More charts

Monthly variations

Annual change

2024-61.52%
2023+8.04%
2022+3.34%
  1. Stock Market
  2. Equities
  3. BWAQ Stock
  4. Quotes BLUE WORLPAR