BLUE WORLD ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | -27.33% |
|
-36.47% | -35.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.62 $ | 9.77 $ | 7.1 $ |
| Volume | 4 328 | 5 428 | 1 224 | 24 262 |
| Change | -4.40% | +1.82% | -8.00% | -27.33% |
| Opening | 9.90 | 10.00 | 10.48 | 9.62 |
| High | 10.69 | 10.62 | 10.48 | 9.81 |
| Low | 9.80 | 9.91 | 9.77 | 7.00 |
Performance
| 1 day | -27.33% | ||
| 1 week | -36.47% | ||
| Current month | -36.47% | ||
| 1 month | -36.89% | ||
| 3 months | -36.55% | ||
| 6 months | -35.63% | ||
| Current year | -35.57% | ||
| 1 year | -32.96% |
Volumes
marketsDaily volume
24 262
Estimated daily volume
24 262
Avg. Volume 20 sessions
56 910
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
404 061.00
Record volume 1
1 011 092
Record volume 2
912 112
Record volume 3
697 923
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
39 355 726
Net sales ()
0
Free-Float
28.66 %
Free-Float capitalization (USD)
4 737 604
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.00
11.39
1 month
7.0015.61
Current year
7.0015.61
1 year
7.0015.61
3 years
7.0015.61
5 years
7.0015.61
10 years
7.0015.61
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.02
Moving average 50 days
8.50
Moving average 100 days
10.93
Price spread / (MMA5)
+37.55%
Price spread / (MMA20)
+41.08%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+53.91%
STIM
RSI 9 days
50.38
RSI 14 days
51.10
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.33% | -36.47% | -35.57% | -32.96% | 39.36M | ||
| -3.11% | -9.17% | +154.80% | +245.66% | 7.88B | ||
| 0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.70% | -6.35% | +18.23% | +76.13% | 773M | ||
| -0.05% | +0.23% | +2.16% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | -0.26% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.90% | +9.40% | -12.13% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -7.03% | -18.86% | -82.81% | - | 425M | ||
| Average | -2.31% | -4.27% | +7.89% | +38.79% | ||
| Weighted average by Cap. | -2.15% | -5.32% | +83.99% | +162.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2cd.hDN0JmocudhsO7JtJybVSpR3v4pfbp-XqJp611whvaY.xloRaDxS_7MHFtU9dWC5Mvgb0rM-Jez22fsNuBcU5-_wB0dFWynBli9RwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:53 | 7.1 | 709 | 19,706 |
| 20:59:35 | 7.345 | 300 | 18,997 |
| 20:59:35 | 7.11 | 300 | 18,697 |
| 20:59:35 | 7.12 | 100 | 18,397 |
| 20:59:35 | 7.17 | 100 | 18,297 |
| 20:59:35 | 7.2 | 100 | 18,197 |
| 20:59:05 | 7.3 | 100 | 18,097 |
| 20:51:22 | 7.295 | 100 | 17,997 |
| 20:51:22 | 7.3 | 100 | 17,897 |
| 20:41:48 | 7.4 | 100 | 17,797 |
Monthly variations
Annual change
| 2024 | -35.57% | ||
| 2023 | +8.04% | ||
| 2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes Blue World Acquisition Corporation
