BLUE SPHERE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
+100.00% | +500.00% |
| 2019 | Blue Sphere Corporation's Equity Buyback announced on June 17, 2015 has expired. | CI |
| 2018 | Blue Sphere Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
| Volume | 5 154 687 | 363 819 | 321 631 | 2 516 015 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| 1 month | +20.00% | ||
| 6 months | +500.00% | ||
| Current year | +500.00% | ||
| 1 year | +100.00% | ||
| 3 years | -89.66% | ||
| 5 years | +500.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 516 015
Estimated daily volume
2 516 015
Avg. Volume 20 sessions
2 074 777
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 244.87
Record volume 1
2 002 027 000
Record volume 2
1 977 352 000
Record volume 3
1 680 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 867 246
Net sales ()
4
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.93 %
Free-Float capitalization (USD)
432 890
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.09
10 years
0.0045.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
54.02
RSI 14 days
53.24
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | +500.00% | +100.00% | 5.87M | ||
| -0.46% | -1.42% | +10.30% | +95.05% | 33.65B | ||
| +0.85% | -1.15% | +9.50% | +31.07% | 23.54B | ||
| -1.09% | +2.65% | -26.75% | -31.12% | 15.1B | ||
| +4.48% | +6.60% | -3.82% | +0.37% | 7B | ||
| -0.26% | +5.75% | -0.33% | +10.87% | 4.94B | ||
| 0.00% | +3.20% | -8.32% | -0.53% | 4.15B | ||
| +0.65% | +1.50% | -9.89% | -32.47% | 4.05B | ||
| -0.09% | +0.24% | +8.72% | +8.34% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.70% | +6.66% | -9.81% | -20.28% | 2.85B | ||
| -0.77% | +2.39% | -4.22% | -31.32% | 2.57B | ||
| -0.60% | +0.43% | -12.55% | -16.80% | 2.29B | ||
| -1.33% | +2.28% | +10.85% | +35.75% | 2.21B | ||
| -0.82% | +6.17% | -21.41% | +16.44% | 2.08B | ||
| -0.34% | +4.19% | -6.50% | +7.67% | 2.12B | ||
| Average | +0.04% | +9.71% | +27.24% | +10.81% | ||
| Weighted average by Cap. | +0.06% | +1.95% | -0.09% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595c9a753b422b4eec57d0d.NmvYzCh8l_T1FoiN-b5HXtq1Uo2c03jWB_qlfw_7mpg.BzO09Rk9xJPEZbzPzd0YDK_wP7XSvwiRZq2XEF3W1s1FCY6jQ0uvtoVDzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:19 | 0.0006 | 10,000 | 5,032,030 |
| 20:58:19 | 0.0006 | 10,000 | 5,022,030 |
| 20:55:29 | 0.0006 | 30,000 | 5,012,030 |
| 20:55:29 | 0.0006 | 30,000 | 4,982,030 |
| 20:52:03 | 0.0005 | 180,000 | 4,952,030 |
| 20:52:03 | 0.0005 | 180,000 | 4,772,030 |
| 20:51:38 | 0.0005 | 70,000 | 4,592,030 |
| 20:51:38 | 0.0005 | 70,000 | 4,522,030 |
| 20:42:02 | 0.0005 | 12,500 | 4,452,030 |
| 20:42:02 | 0.0005 | 12,500 | 4,439,530 |
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -66.67% | ||
| 2022 | +200.00% | ||
| 2021 | -81.82% | ||
| 2020 | +450.00% | ||
| 2019 | -88.89% | ||
| 2018 | -99.95% | ||
| 2017 | -79.99% | ||
| 2016 | +49.33% | ||
| 2015 | -69.73% | ||
| 2014 | -50.67% | ||
| 2013 | -47.94% | ||
| 2012 | -89.90% | ||
| 2011 | -88.78% | ||
| 2010 | -40.00% |
- Stock Market
- Equities
- BLSP Stock
- Quotes Blue Sphere Corporation
