BLUE SKY URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | -14.29% |
| 05-06 | Blue Sky Uranium Corp. announced that it has received CAD 1.09608 million in funding | CI |
| 04-26 | Blue Sky Uranium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.06 $ |
| Volume | 1 023 880 | 642 139 | 125 250 | 592 300 |
| Change | -8.33% | +9.09% | -8.33% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | +9.09% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -73.91% | ||
| 5 years | -63.64% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
592 300
Estimated daily volume
592 300
Avg. Volume 20 sessions
589 530
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
35 371.80
Avg. Volume 20 sessions USD
25 966.44
Record volume 1
4 631 731
Record volume 2
2 318 619
Record volume 3
2 191 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 226 730
Capitalization (USD)
11 226 730
Net sales ()
0
Free-Float
95.05 %
Free-Float capitalization (CAD)
9 969 916
Free-Float capitalization (USD)
9 969 916
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.10
3 years
0.050.37
5 years
0.000.37
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
48.76
RSI 14 days
48.11
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -14.29% | -25.00% | 11.23M | ||
| +1.06% | +5.86% | +4.55% | +42.86% | 11.23B | ||
| +4.82% | +10.46% | +17.37% | +106.45% | 4.28B | ||
| -0.67% | -1.75% | +64.97% | +153.91% | 3.26B | ||
| +7.37% | +7.75% | +31.90% | +108.16% | 1.87B | ||
| -1.49% | -1.19% | +51.83% | +173.55% | 1.09B | ||
| +7.29% | +9.62% | -4.00% | +12.18% | 1.02B | ||
| +5.07% | -2.43% | +23.22% | +130.11% | 816M | ||
| 0.00% | -5.88% | +29.73% | +60.00% | 710M | ||
| +6.42% | +8.41% | +7.41% | +96.61% | 674M | ||
| +4.49% | +1.09% | +63.16% | +151.35% | 544M | ||
| +8.15% | +9.23% | +18.70% | +75.90% | 531M | ||
| +4.29% | +1.25% | +20.30% | +97.56% | 482M | ||
| -2.00% | -2.64% | +64.31% | +236.12% | 460M | ||
| 0.00% | -2.61% | +6.67% | -25.33% | 163M | ||
| +1.69% | -3.23% | +1.69% | +81.82% | 152M | ||
| Average | +3.47% | -1.97% | +24.22% | +92.27% | ||
| Weighted average by Cap. | +2.44% | +0.41% | +21.22% | +85.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279352ac.p8WQX6P9Y7PXiV77knENimuvdGfrmqUxmbq15l9nbi4.io79btPMVfCW4BOo_EM54Cr4BlOv08MA1s_60RwNFEOX_d4Mzo4Fge7qCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.06 | 1,000 | 592,000 |
| 20:54:39 | 0.06 | 1,000 | 591,000 |
| 20:54:39 | 0.06 | 1,000 | 590,000 |
| 20:54:38 | 0.06 | 1,000 | 589,000 |
| 20:54:38 | 0.06 | 1,000 | 588,000 |
| 20:48:57 | 0.055 | 4,000 | 587,000 |
| 20:41:52 | 0.06 | 3,000 | 583,000 |
| 20:32:54 | 0.06 | 15,000 | 580,000 |
| 20:32:54 | 0.06 | 5,000 | 565,000 |
| 20:11:25 | 0.06 | 2,000 | 560,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -53.85% | ||
| 2021 | +5.41% | ||
| 2020 | +76.19% | ||
| 2019 | -38.24% | ||
| 2018 | -27.66% | ||
| 2017 | -41.25% | ||
| 2016 | +788.89% | ||
| 2015 | -55.00% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -88.24% | ||
| 2011 | -65.31% | ||
| 2010 | -59.17% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.00% | ||
| 2007 | -44.44% | ||
| 2006 | +462.50% |
- Stock Market
- Equities
- BSK Stock
- Quotes Blue Sky Uranium Corp.
