BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 LKR | 0.00% |
|
0.00% | +33.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 ₨ | 0.4 ₨ | 0.4 ₨ | 0.4 ₨ | 0.4 ₨ |
| Volume | 41 783 | 263 972 | 1 384 | 9 195 | 67 635 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.30 | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -50.00% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
67 635
Avg. Volume 20 sessions
388 739
Avg. Volume 20 sessions LKR
155 495.60
Avg. Volume 20 sessions USD
515.62
Record volume 1
51 236 099
Record volume 2
49 473 199
Record volume 3
48 920 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
324 569 361
Capitalization (USD)
1 076 272
Net sales (LKR)
43 255 202
Net sales (USD)
143 434
Number of employees
35
Sales / Employee (LKR)
1 235 863
Sales / Employee (USD)
4 098
Free-Float
34.56 %
Free-Float capitalization (LKR)
112 171 223
Free-Float capitalization (USD)
371 960
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.40
1 month
0.300.40
Current year
0.300.40
1 year
0.300.60
3 years
0.301.40
5 years
0.301.40
10 years
0.303.90
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.00%
RSI 9 days
52.94
RSI 14 days
51.87
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | -33.33% | 1.08M | ||
| +0.11% | +2.71% | +17.97% | -12.27% | 88.85B | ||
| -0.75% | +0.77% | -9.81% | -31.41% | 13.63B | ||
| +1.55% | +1.41% | +22.96% | +86.59% | 13.55B | ||
| +0.13% | +1.91% | +13.77% | +18.85% | 4.25B | ||
| -0.61% | +0.89% | +15.20% | -8.89% | 2.64B | ||
| -1.28% | +7.13% | +11.86% | +1.74% | 2.55B | ||
| -0.13% | +2.97% | +4.63% | +29.08% | 1.68B | ||
| +2.05% | +0.08% | -15.67% | -41.59% | 1.38B | ||
| +0.68% | +1.69% | -17.69% | -49.43% | 1.07B | ||
| +4.27% | -5.26% | -32.73% | -2.70% | 1.06B | ||
| +4.51% | +6.11% | -2.46% | -8.25% | 1.02B | ||
| +0.07% | 0.00% | -5.09% | -11.95% | 839M | ||
| +0.50% | -1.51% | +24.64% | - | 809M | ||
| -2.23% | -0.34% | -2.45% | -15.61% | 778M | ||
| +0.17% | +1.01% | -11.45% | -18.62% | 742M | ||
| Average | +0.51% | +1.03% | +2.94% | -6.52% | ||
| Weighted average by Cap. | +0.11% | +2.26% | +13.63% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -66.67% | ||
| 2022 | 0.00% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | +40.00% | ||
| 2018 | -44.44% | ||
| 2017 | -40.00% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -51.43% | ||
| 2013 | -14.63% | ||
| 2012 | -49.38% | ||
| 2011 | +138.24% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -50.00% | ||
| 2007 | -24.32% | ||
| 2006 | +5.71% | ||
| 2005 | -12.50% | ||
| 2004 | +60.00% | ||
| 2003 | -9.09% | ||
| 2002 | -38.89% | ||
| 2001 | +12.50% | ||
| 2000 | +220.00% | ||
| 1999 | -16.67% | ||
| 1998 | -72.73% | ||
| 1997 | -42.32% | ||
| 1996 | -31.13% | ||
| 1995 | -56.46% | ||
| 1994 | +2.80% | ||
| 1993 | +175.00% | ||
| 1992 | -8.77% |
- Stock Market
- Equities
- BLUE.N0000 Stock
- Quotes Blue Diamonds Jewellery Worldwide PLC
