BLUE DART EXPRESS LIMITED Quotes Blue Dart Express Limited NSE India S.E.
Equities
BLUEDART
INE233B01017
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,986 INR | -1.50% |
|
+2.41% | -5.11% |
| 05-02 | India's Blue Dart Express' Q4 profit rises 12% on improved demand | RE |
| 05-02 | Blue Dart Express Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7197.95 ₹ | 7253.15 ₹ | 7092.75 ₹ | 6986.15 ₹ | 6,986 ₹ |
| Volume | 64 103 | 44 253 | 38 869 | 21 589 | 21 589 |
| Change | -1.37% | +0.77% | -2.21% | -1.50% | -1.50% |
| Opening | 7,202.45 | 7,099.95 | 7,279.00 | 7,060.05 | 7,100 |
| High | 7,249.95 | 7,321.00 | 7,284.35 | 7,119.60 | 7,120 |
| Low | 7,088.55 | 7,090.95 | 6,998.15 | 6,913.25 | 6,913 |
Performance
| 1 day | -1.50% | ||
| 1 week | +2.41% | ||
| Current month | +10.69% | ||
| 1 month | +18.47% | ||
| 3 months | +14.06% | ||
| 6 months | +2.63% | ||
| Current year | -5.11% | ||
| 1 year | +19.12% | ||
| 3 years | +30.98% | ||
| 5 years | +132.35% | ||
| 10 years | +116.69% |
Volumes
marketsDaily volume
21 589
Estimated daily volume
21 589
Avg. Volume 20 sessions
81 861
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
571 893 225.15
Avg. Volume 20 sessions USD
6 847 277.58
Record volume 1
692 094
Record volume 2
681 956
Record volume 3
660 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
168 292 519 252
Capitalization (USD)
2 014 966 333
Net sales (INR)
52 678 300 000
Net sales (USD)
630 717 286
Number of employees
12 594
Sales / Employee (INR)
4 182 809
Sales / Employee (USD)
50 081
Free-Float
23.58 %
Free-Float capitalization (INR)
39 676 781 085
Free-Float capitalization (USD)
475 050 100
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6 736.55
7 355.05
1 month
5 900.057 355.05
Current year
5 486.607 500.00
1 year
5 486.607 644.55
3 years
5 202.009 640.00
5 years
1 822.359 640.00
10 years
1 822.359 640.00
Indicators
Moving average 5 days
7 132.65
Moving average 20 days
6 361.33
Moving average 50 days
6 117.96
Moving average 100 days
6 526.47
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
81.90
RSI 14 days
78.08
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +2.41% | -5.11% | +19.12% | 2.01B | ||
| +0.75% | +0.79% | -6.14% | -13.98% | 127B | ||
| +1.08% | +1.69% | +4.78% | +17.11% | 64.49B | ||
| +1.57% | -0.55% | -11.76% | -4.91% | 49.12B | ||
| +0.97% | +2.78% | -7.11% | +3.62% | 16.52B | ||
| +3.80% | +18.56% | -49.94% | - | 8.6B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.42B | ||
| -0.12% | -1.63% | -20.97% | -24.19% | 6.44B | ||
| +0.14% | +5.72% | -13.10% | -2.86% | 6.34B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.5B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -25.92% | 3.92B | ||
| +2.50% | +4.24% | +11.06% | -15.61% | 3.45B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.27B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| +0.58% | +4.51% | -5.95% | -33.49% | 1.25B | ||
| Average | +0.77% | +2.06% | -6.73% | -4.39% | ||
| Weighted average by Cap. | +0.96% | +0.90% | -5.09% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1dd69d4c1f6203430c0fbe7.-Eo5IfA1sPe2XLoN6vQKXuvjoAXJD4hFP0JKCyGO2k0.yA5ra7xk0bPfC9FBnKN7Lpqk0WysPdEJRjsZZhnUuy6fGUpHw1z3n48S-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 7,010 | 19 | 21,589 |
| 10:59:38 | 6,998 | 2 | 21,570 |
| 10:59:20 | 6,998 | 1 | 21,568 |
| 10:59:16 | 7,006 | 11 | 21,567 |
| 10:59:11 | 7,002 | 116 | 21,556 |
| 10:59:07 | 7,002 | 17 | 21,440 |
| 10:59:02 | 7,002 | 4 | 21,423 |
| 10:58:39 | 7,002 | 2 | 21,419 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -4.46% | ||
| 2022 | +21.87% | ||
| 2021 | +54.32% | ||
| 2020 | +87.60% | ||
| 2019 | -35.22% | ||
| 2018 | -25.95% | ||
| 2017 | +3.82% | ||
| 2016 | -35.34% | ||
| 2015 | +6.93% | ||
| 2014 | +87.51% | ||
| 2013 | +65.21% | ||
| 2012 | +29.34% | ||
| 2011 | +35.03% | ||
| 2010 | +66.79% | ||
| 2009 | +65.97% | ||
| 2008 | -42.94% | ||
| 2007 | +36.58% | ||
| 2006 | -3.13% | ||
| 2005 | +75.30% | ||
| 2004 | +106.32% | ||
| 2003 | +121.41% | ||
| 2002 | -6.85% |
- Stock Market
- Equities
- BLUEDART Stock
- BLUEDART Stock
- Quotes Blue Dart Express Limited
