BLUE CLOUD SOFTECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.52 INR | -2.92% |
|
-12.96% | +20.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 73.85 ₹ | 70.31 ₹ | 71.61 ₹ | 69.52 ₹ |
| Volume | 107 544 | 51 425 | 72 417 | 2 702 162 |
| Change | -4.99% | -4.79% | +1.85% | -2.92% |
| Opening | 77.50 | 73.84 | 72.90 | 72.80 |
| High | 79.93 | 73.84 | 73.82 | 75.19 |
| Low | 73.85 | 70.16 | 66.80 | 68.03 |
Performance
| 1 day | -2.92% | ||
| 1 week | -12.96% | ||
| Current month | -21.02% | ||
| 1 month | +13.00% | ||
| 3 months | +18.17% | ||
| 6 months | -5.63% | ||
| Current year | +20.05% | ||
| 1 year | +2.12% | ||
| 3 years | +631.79% | ||
| 5 years | +479.33% |
Volumes
marketsDaily volume
2 702 162
Estimated daily volume
2 702 162
Avg. Volume 20 sessions
308 092
Daily volume ratio
8.77
Avg. Volume 20 sessions INR
21 418 555.84
Avg. Volume 20 sessions USD
257 922.25
Record volume 1
2 702 162
Record volume 2
1 217 792
Record volume 3
478 171
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 161 804 268
Capitalization (USD)
182 578 447
Net sales (INR)
290 417 000
Net sales (USD)
3 497 202
Free-Float
28.1 %
Free-Float capitalization (INR)
4 260 037 891
Free-Float capitalization (USD)
51 299 376
Average Daily Capital Traded
0.14%
Highs and lows
1 week
66.80
79.93
1 month
60.60117.40
Current year
46.08117.40
1 year
46.08117.40
3 years
7.65117.40
5 years
7.65117.40
10 years
6.25117.40
Indicators
Moving average 5 days
71.32
Moving average 20 days
85.77
Moving average 50 days
67.06
Moving average 100 days
63.86
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+23.37%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
35.80
RSI 14 days
43.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -12.96% | +20.05% | +2.12% | 183M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | -0.04% | -1.73% | +7.89% | +23.41% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd0749f5206b5255f191fd3f2.mer8JigJ9DXxYZ0mbkPfjHqMLcIY9D5USMF2_rg7JOM.7a7Nf1I4nwSwBahxHwrszTDnS4V_pmYsJ4w0lOxhb6_12IUQX1qkc7kX_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:58 | 69.52 | 6 | 2,702,162 |
| 11:16:05 | 69.52 | 10 | 2,702,156 |
| 11:10:20 | 69.52 | 1 | 2,702,146 |
| 10:59:35 | 75.19 | 500 | 2,702,145 |
| 10:59:26 | 75.19 | 90 | 2,701,645 |
| 10:59:13 | 75.19 | 212 | 2,701,555 |
| 10:59:10 | 75 | 1,731 | 2,701,343 |
| 10:59:09 | 75 | 1,448 | 2,699,612 |
| 10:58:57 | 74.75 | 2,100 | 2,698,164 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +331.52% | ||
| 2022 | -21.06% | ||
| 2021 | +49.12% | ||
| 2020 | -5.00% | ||
| 2019 | -8.47% | ||
| 2018 | -1.72% | ||
| 2017 | +103.35% | ||
| 2016 | +4.96% |
- Stock Market
- Equities
- BLUECLOUDS Stock
- Quotes Blue Cloud Softech Solutions Limited
