Quotes BLUE CLOU Bombay S.E.

Stocks

BLUECLOUDS

INE373T01039

Software

Market Closed - Bombay S.E. 11:24:50 26/08/2026 BST			5-day change	1st Jan Change
20.03 ^INR	-10.42%		-10.54%	-7.87%

08-14	Blue Cloud Softech Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-10	Blue Cloud Softech Solutions Limited Signs Usd 150 Million Statement of Work with Spacex International Ltd, My for Ai Infrastructure, Cybersecurity, Telecommunications and Data Centre Solutions	CI

Stock exchange

Bombay S.E. BLUECLOUDS 20.03 ₹ -10.42% 77.39M ₹

Markets		Price	Change	Volumes
Bombay S.E.	539607	22.36INR	-2.82%	16.06M ₹
NSE India S.E.	BLUECLOUDS	20.02INR	-10.14%	172M ₹
Bombay S.E.	BLUECLOUDS	20.03INR	-10.42%	77.39M ₹

Quotes 5-day view: BLUE CLOU

Delayed Quote Bombay S.E.

BLUE CLOU(BLUECLOUDS) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	₹22.39	₹22.48	₹22.11	₹23.01	₹22.36
Volume	479,388	771,022	387,246	802,532	718,134
Change	-1.84%	+0.40%	-1.65%	+4.07%	-2.82%
Opening	₹22.93	₹22.45	₹22.50	₹22.99	₹23.51
High	₹22.99	₹23.15	₹22.60	₹23.54	₹23.79
Low	₹22.22	₹22.30	₹22.00	₹22.81	₹22.16

Performance

1 week	-10.54%
Current month	+2.72%
1 month	-2.10%
3 months	+7.46%
6 months	-0.84%
Current year	-7.87%
1 year	-28.74%
3 years	-47.32%
5 years	+248.35%

Volumes

markets

Daily volume

3,863,490

Estimated daily volume

3,863,490

Avg. Volume 20 sessions

3,295,132

Daily volume ratio

1.17

Avg. Volume 20 sessions INR

66,001,493.96

Avg. Volume 20 sessions USD

691,827.66

Record volume 1

45,784,330

Record volume 2

29,504,210

Record volume 3

25,303,290

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

16,846,640,915

Market Cap (USD)

176,629,519

Net sales ()

7,974,969,000

Net sales (USD)

83,613,994

Free-Float

23.22 %

Free-Float capitalization (INR)

3,912,036,171

Free-Float capitalization (USD)

41,015,955

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

22.47

Moving average 20 days

21.35

Moving average 50 days

20.93

Moving average 100 days

19.93

Price spread / (MMA5)

+12.18%

Price spread / (MMA20)

+6.61%

Price spread / (MMA50)

+4.48%

Price spread / (MMA100)

-0.52%

RSI 9 days

60.91

RSI 14 days

59.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLUE CLOU	-10.42%	-10.54%	-28.74%	-47.32%	177M
MICROSOFT CORPORATION	+0.52%	+2.07%	-1.54%	+52.71%	3,651B
PALANTIR TECHNOLOGIES INC.	+1.31%	-0.13%	+8.76%	+1,095.11%	415B
CADENCE DESIGN SYSTEMS, INC.	-0.11%	+5.26%	-3.63%	+41.96%	91.4B
DATADOG, INC.	+3.35%	-1.53%	+82.05%	+148.48%	80.07B
SYNOPSYS, INC.	-0.12%	+1.43%	-31.71%	-8.27%	78.27B
SEA LIMITED	-3.23%	+0.13%	-36.66%	+223.18%	75.45B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.58%	-1.41%	+1.25%	+65.98%	43.55B
ATLASSIAN CORPORATION	+1.24%	-3.34%	+2.53%	-12.01%	42.15B
DASSAULT SYSTÈMES SE	-0.49%	+1.35%	-14.78%	-37.72%	34.99B
Average	+0.32%	+0.08%	-2.25%	+152.21%	451.24B
Weighted average by Cap.	+0.55%	+1.20%	-0.30%	+150.69%

See all sector performances

Historical Quotes: BLUE CLOU

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0aad74c225f92f0b140e.s5yR0fzaBSrguTPxBVUjfz_ezI4CRT06qpiaZ8YNiVg.1PPior6CNl6O_V28aS9SKwqYvNpTNnNQm_PyUfRH2Dz5y-G10Zs9U9nqUA

Date	Price	Volume	Total
11:24:50	20.03	1,282	3,863,490
11:22:24	20.03	900	3,862,208
11:00:00	20.29	2,000	3,861,308
10:59:55	20.30	11	3,859,308
10:59:53	20.30	650	3,859,297
10:59:52	20.23	1,000	3,858,647
10:59:52	20.28	200	3,857,647
10:59:46	20.29	40	3,857,447
10:59:42	20.26	79	3,857,407