BLOOMIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | +33.33% |
|
-40.00% | -60.00% |
| 05-31 | Bloomios, Inc. Bankruptcy Case Dismissed | CI |
| 04-15 | Involuntary Petition Filed Against Bloomios, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|
| Last | 0.0014 $ | 0.0009 $ | 0.0012 $ |
| Volume | 2 322 185 | 799 945 | 150 000 |
| Change | +∞% | -35.71% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | -40.00% | ||
| Current month | -36.84% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -98.33% | ||
| 3 years | -99.91% | ||
| 5 years | -99.74% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
881 336
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 057.60
Record volume 1
10 730 650
Record volume 2
7 000 183
Record volume 3
5 392 654
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
81 439
Net sales ()
6
Free-Float
63.69 %
Free-Float capitalization (USD)
49 273
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.09
3 years
0.002.79
5 years
0.004.95
10 years
0.004.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+58.33%
STIM
RSI 9 days
45.76
RSI 14 days
47.24
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -40.00% | -60.00% | -98.33% | 81.44K | ||
| -1.15% | -7.19% | +6.17% | +132.43% | 207M | ||
| -3.19% | -8.08% | -6.19% | +35.82% | 194M | ||
| -2.30% | -2.75% | +23.26% | -3.64% | 160M | ||
| +25.00% | 0.00% | -28.57% | +25.00% | 120M | ||
| +0.10% | -4.76% | +20.09% | +33.69% | 109M | ||
| -4.04% | -7.06% | +82.31% | +10.02% | 108M | ||
| -6.17% | -15.64% | -60.43% | -62.18% | 82.73M | ||
| 0.00% | -11.54% | -11.54% | -36.11% | 76.56M | ||
| 0.00% | -50.00% | +100.00% | -81.82% | 60.26M | ||
| Average | +4.16% | -13.96% | +6.51% | -4.51% | ||
| Weighted average by Cap. | +0.76% | -8.30% | +10.34% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -99.68% | ||
| 2022 | -50.00% | ||
| 2021 | +92.31% | ||
| 2020 | +349.09% | ||
| 2019 | +46.57% | ||
| 2018 | +650.50% | ||
| 2017 | 0.00% | ||
| 2016 | -81.82% | ||
| 2015 | -45.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -37.50% | ||
| 2007 | -73.33% | ||
| 2006 | -80.00% | ||
| 2005 | -93.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- BLMS Stock
- Quotes Bloomios, Inc.