BLOOMIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | -25.00% |
|
0.00% | -70.00% |
| 05-31 | Bloomios, Inc. Bankruptcy Case Dismissed | CI |
| 04-15 | Involuntary Petition Filed Against Bloomios, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | |
|---|---|
| Last | 0.0009 $ |
| Volume | 149 999 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -25.00% | ||
| Current month | -52.63% | ||
| 1 month | -18.18% | ||
| 3 months | -10.00% | ||
| 6 months | -67.86% | ||
| Current year | -70.00% | ||
| 1 year | -98.55% | ||
| 3 years | -99.93% | ||
| 5 years | -99.81% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
149 999
Estimated daily volume
149 999
Avg. Volume 20 sessions
645 658
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
581.09
Record volume 1
10 730 650
Record volume 2
7 000 183
Record volume 3
5 392 654
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
61 079
Net sales ()
6
Free-Float
63.69 %
Free-Float capitalization (USD)
36 954
Average Daily Capital Traded
0.95%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.07
3 years
0.002.79
5 years
0.004.95
10 years
0.004.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
40.17
RSI 14 days
43.30
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -70.00% | -98.55% | 61.08K | ||
| -2.33% | +8.92% | +20.58% | +159.29% | 249M | ||
| -1.03% | +9.09% | -1.03% | +54.84% | 207M | ||
| +166.67% | +166.67% | +300.00% | -63.64% | 121M | ||
| +6.62% | +8.44% | +39.09% | +23.04% | 118M | ||
| +12.50% | +12.50% | -35.71% | +12.50% | 96.91M | ||
| +6.83% | -5.93% | +74.89% | +19.17% | 92.76M | ||
| -8.25% | -4.30% | -60.43% | -62.80% | 91.11M | ||
| 0.00% | +13.04% | 0.00% | -31.58% | 87.15M | ||
| Average | +17.34% | +13.93% | +29.71% | +1.36% | ||
| Weighted average by Cap. | +19.94% | +16.55% | +41.10% | +38.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -99.68% | ||
| 2022 | -50.00% | ||
| 2021 | +92.31% | ||
| 2020 | +349.09% | ||
| 2019 | +46.57% | ||
| 2018 | +650.50% | ||
| 2017 | 0.00% | ||
| 2016 | -81.82% | ||
| 2015 | -45.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -37.50% | ||
| 2007 | -73.33% | ||
| 2006 | -80.00% | ||
| 2005 | -93.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- BLMS Stock
- Quotes Bloomios, Inc.
